Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-29 |
1,897.3700 USD |
12.6004 PAX |
1,890.6300 USD |
1,883.7800 USD |
1,910.2900 USD |
1,904.1100 USD |
| 2020-09-28 |
1,880.9350 USD |
8.2187 PAX |
1,871.2400 USD |
1,862.9100 USD |
1,941.0000 USD |
1,890.6300 USD |
| 2020-09-27 |
1,871.0700 USD |
9.6509 PAX |
1,870.9000 USD |
1,865.2000 USD |
1,942.0000 USD |
1,871.2400 USD |
| 2020-09-26 |
1,871.4950 USD |
9.5806 PAX |
1,872.0900 USD |
1,866.3200 USD |
1,945.0000 USD |
1,870.9000 USD |
| 2020-09-25 |
1,873.9850 USD |
34.8955 PAX |
1,875.8800 USD |
1,854.4500 USD |
1,950.0000 USD |
1,872.0900 USD |
| 2020-09-24 |
1,870.0300 USD |
1.4622 PAX |
1,864.1800 USD |
1,864.1800 USD |
1,877.0700 USD |
1,875.8800 USD |
| 2020-09-23 |
1,878.8200 USD |
31.3377 PAX |
1,893.4600 USD |
1,855.0200 USD |
2,009.4900 USD |
1,864.1800 USD |
| 2020-09-22 |
1,902.6050 USD |
12.6724 PAX |
1,911.7500 USD |
1,893.4600 USD |
2,011.0000 USD |
1,893.4600 USD |
| 2020-09-21 |
1,936.9150 USD |
124.4655 PAX |
1,962.0800 USD |
1,885.2800 USD |
1,963.0000 USD |
1,911.7500 USD |
| 2020-09-20 |
1,961.0400 USD |
23.8553 PAX |
1,960.0000 USD |
1,955.0100 USD |
1,970.0700 USD |
1,962.0800 USD |
| 2020-09-19 |
1,965.0000 USD |
17.8294 PAX |
1,970.0000 USD |
1,960.0000 USD |
1,980.0000 USD |
1,960.0000 USD |
| 2020-09-18 |
1,963.6900 USD |
41.0859 PAX |
1,957.3800 USD |
1,951.1500 USD |
1,970.0000 USD |
1,970.0000 USD |
| 2020-09-17 |
1,956.9900 USD |
61.3397 PAX |
1,956.6000 USD |
1,951.8700 USD |
1,971.8700 USD |
1,957.3800 USD |
| 2020-09-16 |
1,978.9300 USD |
62.8506 PAX |
2,001.2600 USD |
1,956.5000 USD |
2,026.5300 USD |
1,956.6000 USD |
| 2020-09-15 |
1,000.6300 USD |
35.2916 PAX |
0.0000 USD |
0.0000 USD |
2,007.0400 USD |
2,001.2600 USD |