Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-30 |
2,403.7400 USD |
225.3645 PAX |
2,375.2600 USD |
2,370.4300 USD |
2,373.3400 USD |
2,400.8600 USD |
| 2024-07-29 |
2,375.2600 USD |
253.4290 PAX |
2,389.7800 USD |
2,363.2600 USD |
2,371.6100 USD |
2,375.2600 USD |
| 2024-07-28 |
2,389.7800 USD |
39.8305 PAX |
2,374.2300 USD |
2,366.2300 USD |
2,374.2300 USD |
2,389.7800 USD |
| 2024-07-27 |
2,370.5300 USD |
1.5276 PAX |
2,376.3300 USD |
2,370.5300 USD |
2,374.7500 USD |
2,370.5300 USD |
| 2024-07-26 |
2,376.3300 USD |
294.9681 PAX |
2,357.5900 USD |
2,350.4700 USD |
2,358.6600 USD |
2,376.3300 USD |
| 2024-07-25 |
2,361.5700 USD |
495.7908 PAX |
2,393.8600 USD |
2,345.7600 USD |
2,351.7300 USD |
2,361.5700 USD |
| 2024-07-24 |
2,390.8800 USD |
193.4141 PAX |
2,400.1800 USD |
2,391.1300 USD |
2,391.1300 USD |
2,391.1300 USD |
| 2024-07-23 |
2,397.4100 USD |
25.0692 PAX |
2,382.4600 USD |
2,380.4200 USD |
2,384.7700 USD |
2,397.4100 USD |
| 2024-07-22 |
2,382.4600 USD |
131.5623 PAX |
2,402.8400 USD |
2,377.3000 USD |
2,383.8500 USD |
2,381.5400 USD |
| 2024-07-21 |
2,401.1800 USD |
15.1169 PAX |
2,392.3600 USD |
2,390.9300 USD |
2,391.5500 USD |
2,401.1800 USD |
| 2024-07-20 |
2,392.3600 USD |
7.0910 PAX |
2,404.4900 USD |
2,388.5100 USD |
2,394.4600 USD |
2,397.9800 USD |
| 2024-07-19 |
2,390.5000 USD |
257.7450 PAX |
2,437.3500 USD |
2,378.2100 USD |
2,389.3800 USD |
2,390.5000 USD |
| 2024-07-18 |
2,437.3500 USD |
1.7496 PAX |
2,452.1700 USD |
2,431.7300 USD |
2,432.3100 USD |
2,431.7300 USD |
| 2024-07-17 |
2,443.2700 USD |
54.2153 PAX |
2,461.0200 USD |
2,439.9800 USD |
2,442.5900 USD |
2,443.2700 USD |
| 2024-07-16 |
2,455.8800 USD |
130.3571 PAX |
2,414.2700 USD |
2,410.0000 USD |
2,411.4000 USD |
2,455.8800 USD |
| 2024-07-15 |
2,413.5100 USD |
131.3588 PAX |
2,397.8200 USD |
2,394.6600 USD |
2,397.5800 USD |
2,413.5100 USD |
| 2024-07-14 |
2,397.8200 USD |
63.6594 PAX |
2,394.7500 USD |
2,394.7500 USD |
2,405.5900 USD |
2,399.1100 USD |
| 2024-07-13 |
2,394.7500 USD |
1.1868 PAX |
2,407.2500 USD |
2,392.0000 USD |
2,394.7500 USD |
2,394.7500 USD |
| 2024-07-12 |
2,407.2500 USD |
8.5984 PAX |
2,398.3400 USD |
2,387.3900 USD |
2,391.4100 USD |
2,407.2500 USD |
| 2024-07-11 |
2,405.2000 USD |
70.9526 PAX |
2,361.8600 USD |
2,361.8600 USD |
2,367.0900 USD |
2,403.9900 USD |
| 2024-07-10 |
2,366.5800 USD |
16.8704 PAX |
2,357.4400 USD |
2,355.1300 USD |
2,355.9100 USD |
2,361.5000 USD |
| 2024-07-09 |
2,357.4400 USD |
128.1218 PAX |
2,357.3500 USD |
2,343.7100 USD |
2,352.8600 USD |
2,358.9400 USD |
| 2024-07-08 |
2,357.3500 USD |
129.8646 PAX |
2,378.3200 USD |
2,341.8400 USD |
2,347.5200 USD |
2,353.5800 USD |
| 2024-07-07 |
2,378.3200 USD |
3.6930 PAX |
2,372.4300 USD |
2,363.6700 USD |
2,366.6900 USD |
2,374.4900 USD |
| 2024-07-06 |
2,372.4300 USD |
7.0034 PAX |
2,375.2900 USD |
2,359.7300 USD |
2,365.3100 USD |
2,372.4300 USD |
| 2024-07-05 |
2,370.6100 USD |
90.5856 PAX |
2,343.8500 USD |
2,330.0000 USD |
2,335.5200 USD |
2,370.6100 USD |
| 2024-07-04 |
2,343.8500 USD |
11.7874 PAX |
2,348.9500 USD |
2,340.8700 USD |
2,340.8700 USD |
2,343.8500 USD |
| 2024-07-03 |
2,343.6000 USD |
41.0315 PAX |
2,321.9000 USD |
2,320.0600 USD |
2,323.7800 USD |
2,339.2400 USD |
| 2024-07-02 |
2,328.2100 USD |
129.5030 PAX |
2,322.8400 USD |
2,312.2600 USD |
2,319.1100 USD |
2,328.2100 USD |
| 2024-07-01 |
2,318.3700 USD |
21.9046 PAX |
2,320.0000 USD |
2,309.4200 USD |
2,309.4200 USD |
2,318.3700 USD |
| 2024-06-30 |
2,320.0000 USD |
5.4694 PAX |
2,309.9500 USD |
2,309.9500 USD |
2,309.9500 USD |
2,320.0000 USD |
| 2024-06-29 |
2,309.9500 USD |
0.6320 PAX |
2,315.8100 USD |
2,310.7200 USD |
2,311.3700 USD |
2,316.3800 USD |
| 2024-06-28 |
2,313.8000 USD |
64.5006 PAX |
2,316.7400 USD |
2,309.7200 USD |
2,314.6100 USD |
2,313.8000 USD |
| 2024-06-27 |
2,316.7400 USD |
89.1612 PAX |
2,289.4500 USD |
2,289.4400 USD |
2,290.3300 USD |
2,316.1600 USD |
| 2024-06-26 |
2,289.4500 USD |
109.7404 PAX |
2,314.2900 USD |
2,284.3800 USD |
2,293.6100 USD |
2,289.4500 USD |
| 2024-06-25 |
2,311.5000 USD |
145.5058 PAX |
2,322.9500 USD |
2,309.2600 USD |
2,310.5100 USD |
2,311.5000 USD |
| 2024-06-24 |
2,322.9500 USD |
230.5956 PAX |
2,310.5200 USD |
2,308.7500 USD |
2,313.9700 USD |
2,322.9500 USD |
| 2024-06-23 |
2,310.5200 USD |
9.9534 PAX |
2,318.3900 USD |
2,308.6100 USD |
2,310.0700 USD |
2,313.0600 USD |
| 2024-06-22 |
2,318.3900 USD |
1.8890 PAX |
2,314.3100 USD |
2,314.2600 USD |
2,314.7100 USD |
2,314.2600 USD |
| 2024-06-21 |
2,314.3100 USD |
174.3149 PAX |
2,355.0800 USD |
2,311.8900 USD |
2,315.2000 USD |
2,314.3100 USD |
| 2024-06-20 |
2,347.7700 USD |
142.3712 PAX |
2,325.0400 USD |
2,320.0300 USD |
2,325.0400 USD |
2,348.5200 USD |
| 2024-06-19 |
2,325.0400 USD |
167.6587 PAX |
2,322.5400 USD |
2,317.1900 USD |
2,320.2400 USD |
2,325.0400 USD |
| 2024-06-18 |
2,324.3600 USD |
306.7580 PAX |
2,312.5500 USD |
2,300.6400 USD |
2,300.6400 USD |
2,324.3600 USD |
| 2024-06-17 |
2,312.6900 USD |
191.1141 PAX |
2,325.5800 USD |
2,302.5700 USD |
2,308.7100 USD |
2,312.6900 USD |
| 2024-06-16 |
2,325.5800 USD |
29.1959 PAX |
2,340.2900 USD |
2,325.0000 USD |
2,335.2200 USD |
2,325.5800 USD |
| 2024-06-15 |
2,340.2900 USD |
6.0849 PAX |
2,320.9500 USD |
2,320.9500 USD |
2,327.7400 USD |
2,342.9900 USD |
| 2024-06-14 |
2,320.9500 USD |
260.6909 PAX |
2,297.6200 USD |
2,295.9800 USD |
2,297.5800 USD |
2,320.9500 USD |
| 2024-06-13 |
2,296.5900 USD |
262.2572 PAX |
2,312.3200 USD |
2,291.3500 USD |
2,291.3500 USD |
2,296.5900 USD |
| 2024-06-12 |
2,313.9400 USD |
282.3491 PAX |
2,311.9500 USD |
2,305.8400 USD |
2,309.3100 USD |
2,316.9300 USD |
| 2024-06-11 |
2,311.8700 USD |
170.5492 PAX |
2,305.8700 USD |
2,295.7700 USD |
2,298.6600 USD |
2,310.1000 USD |