Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
2,311.8700 USD |
170.5492 PAX |
2,305.8700 USD |
2,295.7700 USD |
2,298.6600 USD |
2,310.1000 USD |
| 2024-06-10 |
2,305.8700 USD |
74.0636 PAX |
2,350.2000 USD |
2,285.6000 USD |
2,287.1100 USD |
2,305.8700 USD |
| 2024-06-09 |
2,350.2000 USD |
57.1864 PAX |
2,291.0300 USD |
2,289.9400 USD |
2,294.1100 USD |
2,350.2000 USD |
| 2024-06-08 |
2,294.1400 USD |
2.8207 PAX |
2,290.6800 USD |
2,284.0000 USD |
2,289.5700 USD |
2,294.1400 USD |
| 2024-06-07 |
2,290.6800 USD |
583.1879 PAX |
2,359.3100 USD |
2,284.1400 USD |
2,287.9700 USD |
2,290.6800 USD |
| 2024-06-06 |
2,359.3100 USD |
36.2747 PAX |
2,341.0800 USD |
2,340.1500 USD |
2,342.3400 USD |
2,359.3100 USD |
| 2024-06-05 |
2,341.0800 USD |
39.6427 PAX |
2,316.0000 USD |
2,315.3200 USD |
2,317.8400 USD |
2,334.6900 USD |
| 2024-06-04 |
2,316.0000 USD |
249.0273 PAX |
2,338.9300 USD |
2,311.2400 USD |
2,316.3100 USD |
2,320.7800 USD |
| 2024-06-03 |
2,340.9200 USD |
277.5582 PAX |
2,318.7000 USD |
2,308.9700 USD |
2,315.0800 USD |
2,337.5400 USD |
| 2024-06-02 |
2,317.4600 USD |
52.9160 PAX |
2,328.1000 USD |
2,317.3400 USD |
2,326.0500 USD |
2,317.4600 USD |
| 2024-06-01 |
2,325.6400 USD |
2.6257 PAX |
2,321.4000 USD |
2,318.9200 USD |
2,320.3500 USD |
2,330.0000 USD |
| 2024-05-31 |
2,322.3500 USD |
140.0693 PAX |
2,336.3800 USD |
2,309.6100 USD |
2,318.9200 USD |
2,322.3500 USD |
| 2024-05-30 |
2,336.3800 USD |
111.4891 PAX |
2,323.3500 USD |
2,317.4100 USD |
2,323.6700 USD |
2,336.3800 USD |
| 2024-05-29 |
2,320.0600 USD |
436.1043 PAX |
2,353.2100 USD |
2,315.0000 USD |
2,321.1900 USD |
2,320.7200 USD |
| 2024-05-28 |
2,356.6000 USD |
314.5386 PAX |
2,347.5100 USD |
2,337.4000 USD |
2,342.9800 USD |
2,354.5100 USD |
| 2024-05-27 |
2,347.5100 USD |
68.2144 PAX |
2,339.5700 USD |
2,334.9500 USD |
2,336.1000 USD |
2,350.2400 USD |
| 2024-05-26 |
2,339.5700 USD |
8.3066 PAX |
2,328.5700 USD |
2,328.5700 USD |
2,329.4100 USD |
2,337.6800 USD |
| 2024-05-25 |
2,328.5700 USD |
10.0338 PAX |
2,335.3700 USD |
2,328.0200 USD |
2,328.5700 USD |
2,328.5700 USD |
| 2024-05-24 |
2,335.3700 USD |
211.8351 PAX |
2,330.8800 USD |
2,325.6900 USD |
2,332.4100 USD |
2,335.3700 USD |
| 2024-05-23 |
2,327.8800 USD |
398.1111 PAX |
2,378.9400 USD |
2,305.9600 USD |
2,332.4300 USD |
2,338.0800 USD |
| 2024-05-22 |
2,378.9400 USD |
129.3874 PAX |
2,415.4300 USD |
2,371.5100 USD |
2,378.1800 USD |
2,379.9800 USD |
| 2024-05-21 |
2,411.6700 USD |
229.3363 PAX |
2,422.1200 USD |
2,403.1900 USD |
2,407.3000 USD |
2,411.6100 USD |
| 2024-05-20 |
2,422.1200 USD |
325.9216 PAX |
2,415.0500 USD |
2,403.1900 USD |
2,415.7100 USD |
2,424.5800 USD |
| 2024-05-19 |
2,420.0500 USD |
1.1270 PAX |
2,400.0600 USD |
2,399.1900 USD |
2,399.1900 USD |
2,428.2800 USD |
| 2024-05-18 |
2,400.0600 USD |
1.8766 PAX |
2,409.5300 USD |
2,399.1900 USD |
2,399.1900 USD |
2,400.0600 USD |
| 2024-05-17 |
2,409.5300 USD |
169.7236 PAX |
2,375.2800 USD |
2,371.6000 USD |
2,371.6000 USD |
2,409.5300 USD |
| 2024-05-16 |
2,375.2800 USD |
26.9862 PAX |
2,388.0000 USD |
2,367.4900 USD |
2,370.5300 USD |
2,375.2800 USD |
| 2024-05-15 |
2,388.0000 USD |
76.5535 PAX |
2,358.9500 USD |
2,355.7700 USD |
2,357.4700 USD |
2,388.0000 USD |
| 2024-05-14 |
2,358.9500 USD |
227.9642 PAX |
2,337.3400 USD |
2,335.6900 USD |
2,337.7800 USD |
2,357.4700 USD |
| 2024-05-13 |
2,336.3100 USD |
228.3874 PAX |
2,358.7100 USD |
2,330.5400 USD |
2,335.5600 USD |
2,336.2800 USD |
| 2024-05-12 |
2,358.7100 USD |
21.1142 PAX |
2,351.0300 USD |
2,351.0300 USD |
2,351.0300 USD |
2,358.7100 USD |
| 2024-05-11 |
2,354.6900 USD |
3.6487 PAX |
2,345.0300 USD |
2,345.0300 USD |
2,345.0300 USD |
2,353.3800 USD |
| 2024-05-10 |
2,353.7200 USD |
297.9239 PAX |
2,344.5700 USD |
2,344.5700 USD |
2,349.6300 USD |
2,354.9300 USD |
| 2024-05-09 |
2,343.6900 USD |
136.8990 PAX |
2,303.5200 USD |
2,301.9700 USD |
2,303.5200 USD |
2,346.3100 USD |
| 2024-05-08 |
2,303.5200 USD |
132.8289 PAX |
2,306.1900 USD |
2,299.0500 USD |
2,302.1900 USD |
2,311.2600 USD |
| 2024-05-07 |
2,313.3400 USD |
104.1191 PAX |
2,321.0900 USD |
2,305.8400 USD |
2,307.7900 USD |
2,312.3700 USD |
| 2024-05-06 |
2,320.2900 USD |
223.4056 PAX |
2,291.2100 USD |
2,289.3500 USD |
2,291.5100 USD |
2,318.7300 USD |
| 2024-05-05 |
2,300.6400 USD |
11.4102 PAX |
2,296.3000 USD |
2,288.2000 USD |
2,288.2000 USD |
2,300.6400 USD |
| 2024-05-04 |
2,296.3000 USD |
1.0463 PAX |
2,300.3100 USD |
2,285.2700 USD |
2,292.4700 USD |
2,296.3000 USD |
| 2024-05-03 |
2,300.3100 USD |
388.9502 PAX |
2,299.5200 USD |
2,278.2900 USD |
2,294.4600 USD |
2,300.3100 USD |
| 2024-05-02 |
2,300.7200 USD |
316.4375 PAX |
2,320.0000 USD |
2,286.0600 USD |
2,293.0000 USD |
2,307.5900 USD |
| 2024-05-01 |
2,318.2400 USD |
400.3563 PAX |
2,298.6800 USD |
2,282.6500 USD |
2,289.6100 USD |
2,306.5100 USD |
| 2024-04-30 |
2,287.5700 USD |
27.1057 PAX |
2,345.5800 USD |
2,286.4900 USD |
2,287.5700 USD |
2,287.5700 USD |
| 2024-04-29 |
2,345.5800 USD |
17.2421 PAX |
2,344.7900 USD |
2,331.0500 USD |
2,336.4700 USD |
2,345.5800 USD |
| 2024-04-28 |
2,347.9800 USD |
2.8671 PAX |
2,356.9400 USD |
2,347.6200 USD |
2,349.6600 USD |
2,355.3400 USD |
| 2024-04-27 |
2,356.9400 USD |
1.7642 PAX |
2,341.5800 USD |
2,331.1700 USD |
2,332.4700 USD |
2,350.8900 USD |
| 2024-04-26 |
2,341.5800 USD |
276.2440 PAX |
2,327.8700 USD |
2,324.0100 USD |
2,332.1700 USD |
2,336.6400 USD |
| 2024-04-25 |
2,327.8700 USD |
499.1110 PAX |
2,315.1500 USD |
2,304.5700 USD |
2,312.4800 USD |
2,332.3700 USD |
| 2024-04-24 |
2,309.5200 USD |
305.2311 PAX |
2,321.2600 USD |
2,308.6900 USD |
2,313.5100 USD |
2,317.3100 USD |
| 2024-04-23 |
2,321.2600 USD |
348.2582 PAX |
2,332.8900 USD |
2,309.3300 USD |
2,317.1300 USD |
2,321.2600 USD |