Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
2,052.0000 USD |
26.4775 PAX |
2,010.3500 USD |
2,008.1000 USD |
2,009.4800 USD |
2,051.5800 USD |
| 2024-03-03 |
2,010.3500 USD |
21.3216 PAX |
2,029.9600 USD |
2,007.6200 USD |
2,007.6200 USD |
2,012.4900 USD |
| 2024-03-02 |
2,029.9600 USD |
1.2442 PAX |
2,021.8300 USD |
2,021.0600 USD |
2,022.5200 USD |
2,021.9400 USD |
| 2024-03-01 |
2,021.8300 USD |
17.9691 PAX |
2,018.2000 USD |
1,989.3300 USD |
1,997.7000 USD |
2,021.8300 USD |
| 2024-02-29 |
2,018.2000 USD |
11.1176 PAX |
2,002.7700 USD |
2,002.7700 USD |
2,002.7700 USD |
2,018.2000 USD |
| 2024-02-28 |
2,002.7700 USD |
4.1098 PAX |
2,002.4600 USD |
2,001.7700 USD |
2,002.4600 USD |
2,001.9600 USD |
| 2024-02-27 |
2,002.4600 USD |
12.6189 PAX |
2,006.8300 USD |
2,001.5200 USD |
2,002.9500 USD |
2,002.4600 USD |
| 2024-02-26 |
2,002.1300 USD |
2.4528 PAX |
2,002.8400 USD |
2,000.8200 USD |
2,002.8400 USD |
2,002.1300 USD |
| 2024-02-25 |
2,002.8400 USD |
2.2502 PAX |
2,003.4300 USD |
2,002.8400 USD |
2,003.4300 USD |
2,002.8400 USD |
| 2024-02-24 |
2,003.4300 USD |
5.6891 PAX |
2,009.5000 USD |
2,003.4300 USD |
2,003.4300 USD |
2,003.4300 USD |
| 2024-02-23 |
2,009.5000 USD |
40.2727 PAX |
2,004.0000 USD |
1,980.7500 USD |
1,998.1000 USD |
2,006.4900 USD |
| 2024-02-22 |
2,004.0000 USD |
16.8273 PAX |
2,006.5400 USD |
1,997.4000 USD |
1,999.5400 USD |
2,004.0000 USD |
| 2024-02-21 |
2,006.5400 USD |
13.2396 PAX |
1,999.6900 USD |
1,994.6300 USD |
1,999.5500 USD |
2,006.5400 USD |
| 2024-02-20 |
1,999.6900 USD |
7.4088 PAX |
1,990.8900 USD |
1,990.8900 USD |
1,990.8900 USD |
1,999.6900 USD |
| 2024-02-19 |
1,991.8400 USD |
7.7577 PAX |
1,982.8900 USD |
1,980.7200 USD |
1,980.7200 USD |
1,993.8500 USD |
| 2024-02-18 |
1,982.8900 USD |
5.0474 PAX |
1,980.6700 USD |
1,980.6700 USD |
1,980.6700 USD |
1,982.8900 USD |
| 2024-02-17 |
1,980.6600 USD |
0.5940 PAX |
1,982.8900 USD |
1,980.6600 USD |
1,980.6600 USD |
1,980.6600 USD |
| 2024-02-16 |
1,982.8900 USD |
16.3939 PAX |
1,978.3500 USD |
1,976.8300 USD |
1,978.3500 USD |
1,982.8900 USD |
| 2024-02-15 |
1,982.8900 USD |
14.7692 PAX |
1,984.9800 USD |
1,978.3300 USD |
1,981.8900 USD |
1,981.8900 USD |
| 2024-02-14 |
1,984.9800 USD |
4.2066 PAX |
1,997.2000 USD |
1,979.5500 USD |
1,984.9800 USD |
1,984.9800 USD |
| 2024-02-13 |
1,997.2000 USD |
11.9248 PAX |
2,010.2400 USD |
1,991.7000 USD |
1,997.2000 USD |
1,997.2000 USD |
| 2024-02-12 |
2,010.2400 USD |
16.8657 PAX |
2,012.0400 USD |
2,005.3800 USD |
2,008.8800 USD |
2,013.4400 USD |
| 2024-02-11 |
2,012.0400 USD |
0.2250 PAX |
2,011.5400 USD |
2,010.0000 USD |
2,011.1000 USD |
2,012.2200 USD |
| 2024-02-10 |
2,011.5400 USD |
3.5028 PAX |
2,013.9700 USD |
2,008.0000 USD |
2,008.0000 USD |
2,011.5400 USD |
| 2024-02-09 |
2,013.9700 USD |
0.5231 PAX |
2,014.6100 USD |
2,008.0000 USD |
2,011.7600 USD |
2,013.9700 USD |
| 2024-02-08 |
2,014.6100 USD |
18.3390 PAX |
2,023.7700 USD |
2,008.0100 USD |
2,012.0000 USD |
2,014.6100 USD |
| 2024-02-07 |
2,023.7700 USD |
5.3655 PAX |
2,022.8300 USD |
2,018.4600 USD |
2,018.4600 USD |
2,023.7700 USD |
| 2024-02-06 |
2,022.8300 USD |
8.1573 PAX |
2,010.0000 USD |
2,010.0000 USD |
2,010.0000 USD |
2,022.8300 USD |
| 2024-02-05 |
2,010.0000 USD |
10.9188 PAX |
2,025.0000 USD |
2,009.7800 USD |
2,009.7800 USD |
2,009.9900 USD |
| 2024-02-04 |
2,025.0000 USD |
0.3456 PAX |
2,028.6600 USD |
2,019.4400 USD |
2,019.9400 USD |
2,022.9700 USD |
| 2024-02-03 |
2,028.6600 USD |
6.6387 PAX |
2,025.4100 USD |
2,023.5100 USD |
2,026.6300 USD |
2,028.6600 USD |
| 2024-02-02 |
2,027.9300 USD |
9.7929 PAX |
2,038.7700 USD |
2,021.5900 USD |
2,027.9300 USD |
2,027.9300 USD |
| 2024-02-01 |
2,040.7700 USD |
17.3386 PAX |
2,017.7400 USD |
2,012.4100 USD |
2,017.7400 USD |
2,040.7700 USD |
| 2024-01-31 |
2,016.8400 USD |
2.6699 PAX |
2,008.0100 USD |
2,008.0100 USD |
2,008.0100 USD |
2,016.8400 USD |
| 2024-01-30 |
2,008.0100 USD |
27.9512 PAX |
2,007.0000 USD |
1,985.0100 USD |
1,992.6800 USD |
2,008.0100 USD |
| 2024-01-29 |
2,007.0000 USD |
4.4422 PAX |
1,996.0700 USD |
1,996.0100 USD |
1,996.0300 USD |
1,999.7500 USD |
| 2024-01-28 |
1,996.0700 USD |
0.1076 PAX |
1,994.3400 USD |
1,994.3400 USD |
1,994.3400 USD |
1,996.7400 USD |
| 2024-01-27 |
1,994.3400 USD |
2.9619 PAX |
1,990.9800 USD |
1,990.9600 USD |
1,990.9600 USD |
1,994.3400 USD |
| 2024-01-26 |
1,995.8700 USD |
0.1100 PAX |
1,992.8000 USD |
1,992.8000 USD |
1,996.7400 USD |
1,996.7400 USD |
| 2024-01-25 |
1,992.8000 USD |
5.5832 PAX |
1,992.8200 USD |
1,991.2000 USD |
1,992.7800 USD |
1,992.8000 USD |
| 2024-01-24 |
1,992.8200 USD |
0.2060 PAX |
2,002.5400 USD |
1,996.7400 USD |
1,996.7400 USD |
1,996.7400 USD |
| 2024-01-23 |
2,002.5400 USD |
1.1306 PAX |
1,997.9000 USD |
1,995.8200 USD |
1,996.6500 USD |
2,002.5400 USD |
| 2024-01-22 |
1,993.5000 USD |
1.9867 PAX |
2,005.9500 USD |
1,993.5000 USD |
1,993.5000 USD |
1,993.5000 USD |
| 2024-01-21 |
2,007.6900 USD |
0.0836 PAX |
2,007.0500 USD |
2,004.6900 USD |
2,007.0500 USD |
2,007.6900 USD |
| 2024-01-20 |
2,007.0500 USD |
4.1071 PAX |
2,009.8700 USD |
1,962.0000 USD |
2,004.8300 USD |
2,007.0500 USD |
| 2024-01-19 |
2,009.8700 USD |
3.8859 PAX |
2,002.0000 USD |
2,001.9900 USD |
2,002.0000 USD |
2,009.8700 USD |
| 2024-01-18 |
2,002.0000 USD |
8.1420 PAX |
1,987.0500 USD |
1,987.0500 USD |
1,987.0500 USD |
2,002.3800 USD |
| 2024-01-17 |
1,998.2000 USD |
1.4204 PAX |
2,022.0000 USD |
1,998.2000 USD |
1,998.2000 USD |
1,998.2000 USD |
| 2024-01-16 |
2,022.0000 USD |
3.2320 PAX |
2,035.8400 USD |
2,022.0000 USD |
2,022.0000 USD |
2,022.0000 USD |
| 2024-01-15 |
2,032.4900 USD |
17.1522 PAX |
2,020.0300 USD |
2,020.0300 USD |
2,020.0300 USD |
2,032.4900 USD |