Identifier on Gemini: paxgusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-28 |
2,024.0000 USD |
1.7713 PAX |
1,999.0000 USD |
1,995.9600 USD |
1,995.9600 USD |
2,024.0000 USD |
| 2023-11-27 |
1,999.0000 USD |
10.7569 PAX |
1,985.6400 USD |
1,985.2700 USD |
1,989.4600 USD |
1,992.6000 USD |
| 2023-11-26 |
1,985.6400 USD |
5.8283 PAX |
1,987.4600 USD |
1,982.2600 USD |
1,983.0400 USD |
1,987.6600 USD |
| 2023-11-25 |
1,987.4600 USD |
0.3081 PAX |
1,986.4700 USD |
1,982.4100 USD |
1,982.4100 USD |
1,987.4600 USD |
| 2023-11-24 |
1,982.0300 USD |
6.3929 PAX |
1,981.1900 USD |
1,981.1900 USD |
1,981.1900 USD |
1,982.0300 USD |
| 2023-11-23 |
1,981.1900 USD |
0.5591 PAX |
1,983.7900 USD |
1,978.4900 USD |
1,978.9900 USD |
1,981.1900 USD |
| 2023-11-22 |
1,983.7900 USD |
0.6498 PAX |
1,983.0500 USD |
1,977.0000 USD |
1,978.3300 USD |
1,978.3300 USD |
| 2023-11-21 |
1,977.6900 USD |
6.2688 PAX |
1,962.8900 USD |
1,962.8900 USD |
1,962.8900 USD |
1,974.0100 USD |
| 2023-11-20 |
1,962.8900 USD |
0.2427 PAX |
1,964.4300 USD |
1,958.8600 USD |
1,960.1900 USD |
1,963.1700 USD |
| 2023-11-19 |
1,964.4300 USD |
0.3527 PAX |
1,964.7300 USD |
1,963.7600 USD |
1,963.7600 USD |
1,964.4300 USD |
| 2023-11-18 |
1,964.7300 USD |
1.7722 PAX |
1,972.1800 USD |
1,960.5200 USD |
1,960.5200 USD |
1,963.8800 USD |
| 2023-11-17 |
1,972.1800 USD |
0.8782 PAX |
1,961.9700 USD |
1,961.9700 USD |
1,962.6400 USD |
1,972.1800 USD |
| 2023-11-16 |
1,961.9700 USD |
10.8203 PAX |
1,938.8700 USD |
1,938.8700 USD |
1,938.8700 USD |
1,961.9700 USD |
| 2023-11-15 |
1,938.8700 USD |
11.9240 PAX |
1,951.6300 USD |
1,938.8700 USD |
1,941.0000 USD |
1,938.8700 USD |
| 2023-11-14 |
1,951.6300 USD |
5.1322 PAX |
1,930.8200 USD |
1,925.8000 USD |
1,925.8000 USD |
1,951.6300 USD |
| 2023-11-13 |
1,930.8200 USD |
10.8335 PAX |
1,918.0300 USD |
1,916.9500 USD |
1,916.9500 USD |
1,933.0700 USD |
| 2023-11-12 |
1,917.8000 USD |
0.4270 PAX |
1,918.7400 USD |
1,915.7000 USD |
1,915.7000 USD |
1,917.8000 USD |
| 2023-11-11 |
1,918.7400 USD |
0.2727 PAX |
1,923.9300 USD |
1,918.4300 USD |
1,918.4300 USD |
1,921.4200 USD |
| 2023-11-10 |
1,923.9300 USD |
20.8008 PAX |
1,948.6800 USD |
1,923.1300 USD |
1,923.9300 USD |
1,923.9300 USD |
| 2023-11-09 |
1,948.6800 USD |
13.0969 PAX |
1,940.3400 USD |
1,940.3400 USD |
1,940.3400 USD |
1,940.6900 USD |
| 2023-11-08 |
1,942.5500 USD |
9.1232 PAX |
1,949.4600 USD |
1,940.3400 USD |
1,940.3400 USD |
1,942.5500 USD |
| 2023-11-07 |
1,949.4600 USD |
10.1651 PAX |
1,958.3900 USD |
1,945.4100 USD |
1,945.4100 USD |
1,950.2000 USD |
| 2023-11-06 |
1,958.3900 USD |
11.9376 PAX |
1,964.1500 USD |
1,955.8000 USD |
1,959.3200 USD |
1,958.8200 USD |
| 2023-11-05 |
1,964.1500 USD |
22.1121 PAX |
1,975.6700 USD |
1,958.7600 USD |
1,961.7000 USD |
1,965.1600 USD |
| 2023-11-04 |
1,975.6700 USD |
0.2857 PAX |
1,979.9600 USD |
1,972.9700 USD |
1,976.8500 USD |
1,975.6700 USD |
| 2023-11-03 |
1,979.9600 USD |
11.7977 PAX |
1,967.1900 USD |
1,965.1800 USD |
1,965.1800 USD |
1,979.9600 USD |
| 2023-11-02 |
1,967.1900 USD |
11.2729 PAX |
1,967.9500 USD |
1,961.7200 USD |
1,964.2200 USD |
1,967.1900 USD |
| 2023-11-01 |
1,967.9500 USD |
22.6793 PAX |
1,973.5900 USD |
1,963.0000 USD |
1,963.0000 USD |
1,967.9500 USD |
| 2023-10-31 |
1,978.4200 USD |
1.6532 PAX |
1,983.1100 USD |
1,976.3700 USD |
1,976.3700 USD |
1,976.3700 USD |
| 2023-10-30 |
1,977.1800 USD |
1.7514 PAX |
1,985.5400 USD |
1,976.7900 USD |
1,982.5400 USD |
1,977.1800 USD |
| 2023-10-29 |
1,985.5400 USD |
2.7631 PAX |
1,992.0000 USD |
1,982.5800 USD |
1,985.5400 USD |
1,985.5400 USD |
| 2023-10-28 |
1,991.4900 USD |
1.8695 PAX |
1,993.4500 USD |
1,991.0200 USD |
1,992.0800 USD |
1,991.4900 USD |
| 2023-10-27 |
1,993.0600 USD |
21.6236 PAX |
1,962.6800 USD |
1,961.7300 USD |
1,961.7300 USD |
1,993.0600 USD |
| 2023-10-26 |
1,962.6800 USD |
20.8852 PAX |
1,954.9800 USD |
1,950.0100 USD |
1,950.0100 USD |
1,962.6800 USD |
| 2023-10-25 |
1,954.9800 USD |
14.1278 PAX |
1,948.8600 USD |
1,948.8600 USD |
1,948.8600 USD |
1,954.9800 USD |
| 2023-10-24 |
1,948.8600 USD |
15.1815 PAX |
1,955.2900 USD |
1,938.2000 USD |
1,941.7300 USD |
1,949.8700 USD |
| 2023-10-23 |
1,955.2900 USD |
5.1312 PAX |
1,959.4600 USD |
1,944.3800 USD |
1,957.3300 USD |
1,944.3800 USD |
| 2023-10-22 |
1,959.4600 USD |
2.4552 PAX |
1,956.4400 USD |
1,955.0100 USD |
1,955.0100 USD |
1,959.4600 USD |
| 2023-10-21 |
1,956.4400 USD |
16.1561 PAX |
1,959.0200 USD |
1,955.0000 USD |
1,957.2500 USD |
1,956.4400 USD |
| 2023-10-20 |
1,959.0200 USD |
10.4153 PAX |
1,947.5800 USD |
1,944.3800 USD |
1,944.3800 USD |
1,959.2200 USD |
| 2023-10-19 |
1,947.5800 USD |
1.2255 PAX |
1,931.0400 USD |
1,927.1800 USD |
1,927.1800 USD |
1,946.0200 USD |
| 2023-10-18 |
1,931.0400 USD |
5.0584 PAX |
1,906.3200 USD |
1,906.3200 USD |
1,910.0500 USD |
1,931.0400 USD |
| 2023-10-17 |
1,906.3200 USD |
1.2562 PAX |
1,895.9700 USD |
1,893.4700 USD |
1,893.4700 USD |
1,906.3200 USD |
| 2023-10-16 |
1,895.9700 USD |
2.0163 PAX |
1,918.7900 USD |
1,891.7200 USD |
1,893.4700 USD |
1,895.9800 USD |
| 2023-10-15 |
1,918.7900 USD |
9.5867 PAX |
1,906.0200 USD |
1,906.0200 USD |
1,906.0200 USD |
1,918.7900 USD |
| 2023-10-14 |
1,906.0200 USD |
1.5337 PAX |
1,878.5400 USD |
1,878.0300 USD |
1,880.0000 USD |
1,906.0200 USD |
| 2023-10-13 |
1,878.5400 USD |
29.3189 PAX |
1,865.6500 USD |
1,865.6500 USD |
1,869.6900 USD |
1,880.0000 USD |
| 2023-10-12 |
1,865.6500 USD |
10.5212 PAX |
1,872.0000 USD |
1,865.3600 USD |
1,865.3600 USD |
1,865.3600 USD |
| 2023-10-11 |
1,872.0000 USD |
20.1320 PAX |
1,869.8000 USD |
1,863.8300 USD |
1,863.8300 USD |
1,872.0000 USD |
| 2023-10-10 |
1,869.8000 USD |
2.9113 PAX |
1,865.1600 USD |
1,864.1500 USD |
1,864.1500 USD |
1,869.8000 USD |