Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0000 |
8,051,079,791.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-03 |
0.0000 |
3,921,500,771.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-02 |
0.0000 |
6,104,523,322.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-12-01 |
0.0000 |
16,895,655,313.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-30 |
0.0000 |
10,970,981,170.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-29 |
0.0000 |
6,602,314,890.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-28 |
0.0000 |
3,571,753,954.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-27 |
0.0000 |
6,358,964,934.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-26 |
0.0000 |
5,667,895,432.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-25 |
0.0000 |
4,481,954,313.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-24 |
0.0000 |
8,773,935,636.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-23 |
0.0000 |
9,813,952,137.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-22 |
0.0000 |
5,497,713,639.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-21 |
0.0000 |
6,634,644,762.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-20 |
0.0000 |
5,053,802,554.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-19 |
0.0000 |
10,810,983,991.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-18 |
0.0000 |
6,259,547,745.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-17 |
0.0000 |
8,910,733,211.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-16 |
0.0000 |
4,358,743,277.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-15 |
0.0000 |
8,184,085,450.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-14 |
0.0000 |
20,451,751,118.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-13 |
0.0000 |
100,563,348,699.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-12 |
0.0000 |
42,965,147,648.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-11 |
0.0000 |
43,466,205,488.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-10 |
0.0000 |
36,688,171,775.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-09 |
0.0000 |
45,984,779,852.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-08 |
0.0000 |
43,701,462,956.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-07 |
0.0000 |
40,315,236,577.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-06 |
0.0000 |
36,528,528,595.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-05 |
0.0000 |
10,677,644,172.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-04 |
0.0000 |
20,127,406,620.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-03 |
0.0000 |
14,316,546,152.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-02 |
0.0000 |
16,166,932,719.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-11-01 |
0.0000 |
40,803,518,497.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-31 |
0.0000 |
17,157,623,274.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-30 |
0.0000 |
18,512,749,296.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-29 |
0.0000 |
29,399,010,011.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-28 |
0.0000 |
13,895,008,654.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-27 |
0.0000 |
7,106,820,419.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-26 |
0.0000 |
7,606,052,250.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-25 |
0.0000 |
11,917,663,577.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-24 |
0.0000 |
12,991,955,998.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-23 |
0.0000 |
8,776,487,680.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-22 |
0.0000 |
6,451,752,123.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-21 |
0.0000 |
14,459,512,229.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-20 |
0.0000 |
13,551,471,898.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-19 |
0.0000 |
27,524,115,350.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-18 |
0.0000 |
23,715,589,702.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-17 |
0.0000 |
17,277,368,353.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2024-10-16 |
0.0000 |
10,393,924,588.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |