Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: pepegusdperp
12...91011
Date Price Volume Open Low High Close
2023-07-24 0.0000 34,082,525,685.0000 0.0000 0.0000 0.0000 0.0000
2023-07-23 0.0000 6,270,646,434.0000 0.0000 0.0000 0.0000 0.0000
2023-07-22 0.0000 2,869,350,101.0000 0.0000 0.0000 0.0000 0.0000
2023-07-21 0.0000 12,581,309,325.0000 0.0000 0.0000 0.0000 0.0000
2023-07-20 0.0000 23,528,210,175.0000 0.0000 0.0000 0.0000 0.0000
2023-07-19 0.0000 13,092,650,400.0000 0.0000 0.0000 0.0000 0.0000
2023-07-18 0.0000 27,944,079,982.0000 0.0000 0.0000 0.0000 0.0000
2023-07-17 0.0000 10,356,064,677.0000 0.0000 0.0000 0.0000 0.0000
2023-07-16 0.0000 2,007,507,810.0000 0.0000 0.0000 0.0000 0.0000
2023-07-15 0.0000 10,865,313,241.0000 0.0000 0.0000 0.0000 0.0000
2023-07-14 0.0000 88,622,620,696.0000 0.0000 0.0000 0.0000 0.0000
2023-07-13 0.0000 28,480,588,033.0000 0.0000 0.0000 0.0000 0.0000
2023-07-12 0.0000 9,602,005,783.0000 0.0000 0.0000 0.0000 0.0000
2023-07-11 0.0000 16,865,293,945.0000 0.0000 0.0000 0.0000 0.0000
2023-07-10 0.0000 82,857,061,666.0000 0.0000 0.0000 0.0000 0.0000
2023-07-09 0.0000 3,413,279,843.0000 0.0000 0.0000 0.0000 0.0000
2023-07-08 0.0000 4,525,207,705.0000 0.0000 0.0000 0.0000 0.0000
2023-07-07 0.0000 19,825,788,695.0000 0.0000 0.0000 0.0000 0.0000
2023-07-06 0.0000 175,066,813,198.0000 0.0000 0.0000 0.0000 0.0000
2023-07-05 0.0000 84,931,917,515.0000 0.0000 0.0000 0.0000 0.0000
2023-07-04 0.0000 82,460,190,175.0000 0.0000 0.0000 0.0000 0.0000
2023-07-03 0.0000 47,980,592,070.0000 0.0000 0.0000 0.0000 0.0000
2023-07-02 0.0000 31,862,046,028.0000 0.0000 0.0000 0.0000 0.0000
2023-07-01 0.0000 38,485,545,407.0000 0.0000 0.0000 0.0000 0.0000
2023-06-30 0.0000 127,272,608,100.0000 0.0000 0.0000 0.0000 0.0000
2023-06-29 0.0000 268,968,634,326.0000 0.0000 0.0000 0.0000 0.0000
2023-06-28 0.0000 149,253,466,236.0000 0.0000 0.0000 0.0000 0.0000
12...91011