Market [unlinked] / [unlinked]
Identifier on Gemini: pepegusdperp
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-16 |
0.0000 |
10,393,924,588.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-15 |
0.0000 |
19,733,315,852.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-14 |
0.0000 |
20,320,010,963.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-13 |
0.0000 |
22,681,378,539.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-12 |
0.0000 |
10,097,585,819.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-11 |
0.0000 |
17,251,812,309.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-10 |
0.0000 |
13,069,436,717.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-09 |
0.0000 |
21,661,531,425.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-08 |
0.0000 |
26,956,146,248.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-07 |
0.0000 |
40,015,131,256.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-06 |
0.0000 |
27,470,757,017.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-05 |
0.0000 |
17,180,649,957.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-04 |
0.0000 |
20,034,926,896.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-03 |
0.0000 |
40,400,298,836.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-02 |
0.0000 |
30,296,498,294.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-10-01 |
0.0000 |
36,302,853,716.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-30 |
0.0000 |
18,551,338,324.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-29 |
0.0000 |
38,185,388,077.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-28 |
0.0000 |
56,769,889,138.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-27 |
0.0000 |
42,269,278,248.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-26 |
0.0000 |
42,397,962,321.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-25 |
0.0000 |
13,276,551,986.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-24 |
0.0000 |
17,005,662,943.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-23 |
0.0000 |
14,294,312,298.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-22 |
0.0000 |
10,829,273,379.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-21 |
0.0000 |
9,023,371,757.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-20 |
0.0000 |
15,320,718,428.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-19 |
0.0000 |
37,690,845,613.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-18 |
0.0000 |
18,854,205,557.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-17 |
0.0000 |
17,446,041,680.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-16 |
0.0000 |
17,022,064,382.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-15 |
0.0000 |
7,602,000,020.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-14 |
0.0000 |
20,978,602,087.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-13 |
0.0000 |
14,872,335,413.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-12 |
0.0000 |
5,072,043,154.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-11 |
0.0000 |
9,695,010,242.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-10 |
0.0000 |
13,262,263,741.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-09 |
0.0000 |
28,036,657,458.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-08 |
0.0000 |
34,092,847,428.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-07 |
0.0000 |
30,018,531,478.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-06 |
0.0000 |
14,741,965,975.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-05 |
0.0000 |
7,283,807,389.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-04 |
0.0000 |
21,059,179,913.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-03 |
0.0000 |
9,117,770,848.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-02 |
0.0000 |
8,392,195,631.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-09-01 |
0.0000 |
9,449,171,906.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-08-31 |
0.0000 |
5,384,560,767.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-08-30 |
0.0000 |
14,448,057,509.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-08-29 |
0.0000 |
17,155,043,034.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
2024-08-28 |
0.0000 |
16,767,036,966.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |