Crypto exchange Gemini

Market [unlinked] / USD

Identifier on Gemini: pepeusd
Date Price Volume Open Low High Close
2024-01-25 0.0000 USD 42,066,371,636.6330 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-24 0.0000 USD 43,953,261,078.4360 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-23 0.0000 USD 135,224,691,830.1000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-22 0.0000 USD 72,562,375,573.8860 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-21 0.0000 USD 54,454,178,516.8420 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-20 0.0000 USD 64,829,634,920.8740 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-19 0.0000 USD 78,252,304,239.1660 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-18 0.0000 USD 82,488,832,674.6180 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-17 0.0000 USD 38,208,718,295.3910 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-16 0.0000 USD 61,591,933,349.5100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-15 0.0000 USD 65,439,886,016.4540 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-14 0.0000 USD 47,290,284,537.2140 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-13 0.0000 USD 73,374,343,106.5880 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-12 0.0000 USD 80,639,438,494.7020 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-11 0.0000 USD 163,425,030,788.3600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-10 0.0000 USD 156,465,939,865.7600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-09 0.0000 USD 64,332,404,790.8980 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-08 0.0000 USD 86,165,214,831.3100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-07 0.0000 USD 79,332,684,582.2020 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-06 0.0000 USD 55,141,128,676.7850 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-05 0.0000 USD 95,547,128,701.4120 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-04 0.0000 USD 89,859,014,168.6220 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-03 0.0000 USD 137,427,467,901.8200 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-02 0.0000 USD 73,716,310,369.2150 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2024-01-01 0.0000 USD 135,224,710,220.2000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-31 0.0000 USD 29,137,905,671.6410 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-30 0.0000 USD 37,254,640,325.4580 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-29 0.0000 USD 112,027,636,826.1700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-28 0.0000 USD 122,989,602,630.5700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-27 0.0000 USD 120,716,488,013.7100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-26 0.0000 USD 73,130,486,128.0280 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-25 0.0000 USD 51,324,276,639.7060 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-24 0.0000 USD 96,845,892,189.9410 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-23 0.0000 USD 142,266,135,118.3600 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-22 0.0000 USD 512,076,985,108.5100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-21 0.0000 USD 143,505,009,487.7300 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-20 0.0000 USD 84,763,297,090.5520 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-19 0.0000 USD 105,021,051,876.1900 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-18 0.0000 USD 305,645,614,720.6700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-17 0.0000 USD 67,672,758,688.4650 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-16 0.0000 USD 101,328,268,036.6100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-15 0.0000 USD 95,805,359,422.8190 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-14 0.0000 USD 96,377,667,087.3570 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-13 0.0000 USD 127,288,795,213.7100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-12 0.0000 USD 82,615,315,228.7260 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-11 0.0000 USD 258,238,003,829.5400 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-10 0.0000 USD 106,832,476,791.5100 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-09 0.0000 USD 213,572,921,834.1700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-08 0.0000 USD 168,831,260,434.0000 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD
2023-12-07 0.0000 USD 158,333,645,999.0700 0.0000 USD 0.0000 USD 0.0000 USD 0.0000 USD