Market [unlinked] / USD
Identifier on Gemini: pepeusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-01-25 |
0.0000 USD |
42,066,371,636.6330 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-24 |
0.0000 USD |
43,953,261,078.4360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-23 |
0.0000 USD |
135,224,691,830.1000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-22 |
0.0000 USD |
72,562,375,573.8860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-21 |
0.0000 USD |
54,454,178,516.8420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-20 |
0.0000 USD |
64,829,634,920.8740 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-19 |
0.0000 USD |
78,252,304,239.1660 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-18 |
0.0000 USD |
82,488,832,674.6180 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-17 |
0.0000 USD |
38,208,718,295.3910 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-16 |
0.0000 USD |
61,591,933,349.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-15 |
0.0000 USD |
65,439,886,016.4540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-14 |
0.0000 USD |
47,290,284,537.2140 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-13 |
0.0000 USD |
73,374,343,106.5880 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-12 |
0.0000 USD |
80,639,438,494.7020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-11 |
0.0000 USD |
163,425,030,788.3600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-10 |
0.0000 USD |
156,465,939,865.7600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-09 |
0.0000 USD |
64,332,404,790.8980 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-08 |
0.0000 USD |
86,165,214,831.3100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-07 |
0.0000 USD |
79,332,684,582.2020 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-06 |
0.0000 USD |
55,141,128,676.7850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-05 |
0.0000 USD |
95,547,128,701.4120 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-04 |
0.0000 USD |
89,859,014,168.6220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-03 |
0.0000 USD |
137,427,467,901.8200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-02 |
0.0000 USD |
73,716,310,369.2150 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2024-01-01 |
0.0000 USD |
135,224,710,220.2000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-31 |
0.0000 USD |
29,137,905,671.6410 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-30 |
0.0000 USD |
37,254,640,325.4580 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-29 |
0.0000 USD |
112,027,636,826.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-28 |
0.0000 USD |
122,989,602,630.5700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-27 |
0.0000 USD |
120,716,488,013.7100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-26 |
0.0000 USD |
73,130,486,128.0280 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-25 |
0.0000 USD |
51,324,276,639.7060 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-24 |
0.0000 USD |
96,845,892,189.9410 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-23 |
0.0000 USD |
142,266,135,118.3600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-22 |
0.0000 USD |
512,076,985,108.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-21 |
0.0000 USD |
143,505,009,487.7300 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-20 |
0.0000 USD |
84,763,297,090.5520 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-19 |
0.0000 USD |
105,021,051,876.1900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-18 |
0.0000 USD |
305,645,614,720.6700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-17 |
0.0000 USD |
67,672,758,688.4650 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-16 |
0.0000 USD |
101,328,268,036.6100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-15 |
0.0000 USD |
95,805,359,422.8190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-14 |
0.0000 USD |
96,377,667,087.3570 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-13 |
0.0000 USD |
127,288,795,213.7100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-12 |
0.0000 USD |
82,615,315,228.7260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-11 |
0.0000 USD |
258,238,003,829.5400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-10 |
0.0000 USD |
106,832,476,791.5100 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-09 |
0.0000 USD |
213,572,921,834.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-08 |
0.0000 USD |
168,831,260,434.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
2023-12-07 |
0.0000 USD |
158,333,645,999.0700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |