Market [unlinked] / [unlinked]
Identifier on Gemini: pnutgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.6100 |
5,946.8400 |
0.6227 |
0.6094 |
0.6104 |
0.6100 |
| 2025-01-07 |
0.6169 |
411,780.8200 |
0.7210 |
0.6169 |
0.6230 |
0.6169 |
| 2025-01-06 |
0.7184 |
48,145.1300 |
0.7608 |
0.7164 |
0.7199 |
0.7184 |
| 2025-01-05 |
0.7709 |
629,601.8900 |
0.7365 |
0.7327 |
0.7364 |
0.7636 |
| 2025-01-04 |
0.7365 |
688,653.0300 |
0.7605 |
0.7302 |
0.7327 |
0.7365 |
| 2025-01-03 |
0.7629 |
302,643.8600 |
0.6951 |
0.6591 |
0.6629 |
0.7570 |
| 2025-01-02 |
0.6886 |
168,291.5600 |
0.6801 |
0.6801 |
0.6853 |
0.6886 |
| 2025-01-01 |
0.6801 |
438,970.0300 |
0.6716 |
0.6649 |
0.6649 |
0.6801 |
| 2024-12-31 |
0.6716 |
359,273.8800 |
0.6723 |
0.6277 |
0.6277 |
0.6674 |
| 2024-12-30 |
0.6723 |
307,018.6700 |
0.5928 |
0.5928 |
0.5999 |
0.6723 |
| 2024-12-29 |
0.5886 |
3,289.5900 |
0.6456 |
0.6084 |
0.6084 |
0.6084 |
| 2024-12-28 |
0.6456 |
46,354.7900 |
0.6480 |
0.5995 |
0.6064 |
0.6456 |
| 2024-12-27 |
0.6480 |
237,906.4200 |
0.6417 |
0.6249 |
0.6378 |
0.6480 |
| 2024-12-26 |
0.6417 |
91,444.0900 |
0.6910 |
0.6485 |
0.6488 |
0.6533 |
| 2024-12-25 |
0.6910 |
286,991.9800 |
0.7708 |
0.6942 |
0.6942 |
0.6942 |
| 2024-12-24 |
0.7708 |
99,015.5700 |
0.7340 |
0.7305 |
0.7355 |
0.7708 |
| 2024-12-23 |
0.7247 |
513,611.5100 |
0.6975 |
0.6763 |
0.6929 |
0.7247 |
| 2024-12-22 |
0.7110 |
169,783.8100 |
0.6092 |
0.6089 |
0.6149 |
0.7110 |
| 2024-12-21 |
0.6092 |
90,857.9900 |
0.6997 |
0.6092 |
0.6118 |
0.6092 |
| 2024-12-20 |
0.7057 |
54,776.9300 |
0.6692 |
0.6022 |
0.6105 |
0.6766 |
| 2024-12-19 |
0.7007 |
97,204.4200 |
0.8609 |
0.6810 |
0.6885 |
0.7007 |
| 2024-12-18 |
0.8730 |
125,981.7700 |
1.0408 |
0.8534 |
0.8770 |
0.8730 |
| 2024-12-17 |
1.0498 |
41,279.3900 |
1.1016 |
1.0222 |
1.0473 |
1.0495 |
| 2024-12-16 |
1.1016 |
81,184.1000 |
1.1534 |
1.0616 |
1.0709 |
1.1016 |
| 2024-12-15 |
1.1418 |
71,427.0000 |
1.1326 |
1.1179 |
1.1179 |
1.1179 |
| 2024-12-14 |
1.1326 |
11,136.0000 |
1.2172 |
1.1326 |
1.1326 |
1.1326 |
| 2024-12-13 |
1.2105 |
54,430.6600 |
1.2500 |
1.1868 |
1.1988 |
1.2105 |
| 2024-12-12 |
1.2388 |
41,669.9500 |
1.3018 |
1.2473 |
1.2508 |
1.2623 |
| 2024-12-11 |
1.2977 |
164,430.7100 |
1.0544 |
1.0099 |
1.0439 |
1.2977 |
| 2024-12-10 |
1.0544 |
175,273.7400 |
1.1555 |
0.9628 |
0.9886 |
1.0466 |
| 2024-12-09 |
1.1577 |
287,884.8600 |
1.4534 |
1.0061 |
1.1144 |
1.1067 |
| 2024-12-08 |
1.4620 |
217,674.9500 |
1.4735 |
1.4212 |
1.4329 |
1.4551 |
| 2024-12-07 |
1.4735 |
41,281.6700 |
1.3551 |
1.3551 |
1.3623 |
1.4976 |
| 2024-12-06 |
1.3391 |
37,492.9100 |
1.4249 |
1.3388 |
1.3405 |
1.3458 |
| 2024-12-05 |
1.4249 |
85,548.0600 |
1.2500 |
1.1936 |
1.2428 |
1.3671 |
| 2024-12-04 |
1.2605 |
51,118.2900 |
1.2330 |
1.2123 |
1.2333 |
1.2500 |
| 2024-12-03 |
1.2500 |
82,811.8200 |
1.3103 |
1.1592 |
1.2049 |
1.2431 |
| 2024-12-02 |
1.2232 |
388,339.3800 |
1.2162 |
1.0783 |
1.1219 |
1.1978 |
| 2024-12-01 |
1.2162 |
321,935.2100 |
1.1950 |
1.1311 |
1.1313 |
1.2467 |
| 2024-11-30 |
1.1980 |
155,966.4200 |
1.2878 |
1.1889 |
1.1982 |
1.2162 |
| 2024-11-29 |
1.2727 |
119,425.6900 |
1.1092 |
1.1092 |
1.1239 |
1.2694 |
| 2024-11-28 |
1.0863 |
81,694.2900 |
1.0919 |
1.0793 |
1.0842 |
1.0863 |
| 2024-11-27 |
1.1166 |
134,621.0100 |
1.0790 |
1.0261 |
1.0433 |
1.1421 |
| 2024-11-26 |
1.0892 |
65,358.6800 |
1.1324 |
1.0339 |
1.0660 |
1.0892 |
| 2024-11-25 |
1.1273 |
86,989.7200 |
1.1668 |
1.0880 |
1.1267 |
1.1057 |
| 2024-11-24 |
1.1972 |
62,319.5100 |
1.1273 |
1.0833 |
1.0833 |
1.2083 |
| 2024-11-23 |
1.1273 |
102,622.4000 |
1.1233 |
1.0715 |
1.1061 |
1.1273 |
| 2024-11-22 |
1.1104 |
166,817.9800 |
1.3613 |
1.0481 |
1.1023 |
1.1104 |
| 2024-11-21 |
1.3401 |
192,370.1200 |
1.4374 |
1.2640 |
1.3376 |
1.3300 |
| 2024-11-20 |
1.4532 |
51,534.2000 |
1.5970 |
1.4214 |
1.4532 |
1.4532 |