Market [unlinked] / [unlinked]
Identifier on Gemini: pnutgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2123 |
38,715.6300 |
1.2330 |
1.2330 |
1.2333 |
1.2528 |
| 2024-12-03 |
1.2500 |
82,811.8200 |
1.3103 |
1.1592 |
1.2049 |
1.2431 |
| 2024-12-02 |
1.2232 |
388,339.3800 |
1.2162 |
1.0783 |
1.1219 |
1.1978 |
| 2024-12-01 |
1.2162 |
321,935.2100 |
1.1950 |
1.1311 |
1.1313 |
1.2467 |
| 2024-11-30 |
1.1980 |
155,966.4200 |
1.2878 |
1.1889 |
1.1982 |
1.2162 |
| 2024-11-29 |
1.2727 |
119,425.6900 |
1.1092 |
1.1092 |
1.1239 |
1.2694 |
| 2024-11-28 |
1.0863 |
81,694.2900 |
1.0919 |
1.0793 |
1.0842 |
1.0863 |
| 2024-11-27 |
1.1166 |
134,621.0100 |
1.0790 |
1.0261 |
1.0433 |
1.1421 |
| 2024-11-26 |
1.0892 |
65,358.6800 |
1.1324 |
1.0339 |
1.0660 |
1.0892 |
| 2024-11-25 |
1.1273 |
86,989.7200 |
1.1668 |
1.0880 |
1.1267 |
1.1057 |
| 2024-11-24 |
1.1972 |
62,319.5100 |
1.1273 |
1.0833 |
1.0833 |
1.2083 |
| 2024-11-23 |
1.1273 |
102,622.4000 |
1.1233 |
1.0715 |
1.1061 |
1.1273 |
| 2024-11-22 |
1.1104 |
166,817.9800 |
1.3613 |
1.0481 |
1.1023 |
1.1104 |
| 2024-11-21 |
1.3401 |
192,370.1200 |
1.4374 |
1.2640 |
1.3376 |
1.3300 |
| 2024-11-20 |
1.4532 |
51,534.2000 |
1.5970 |
1.4214 |
1.4532 |
1.4532 |