Market [unlinked] / USD
Identifier on Gemini: pnutusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.2303 USD |
167,174.0404 |
1.2214 USD |
1.2108 USD |
1.2375 USD |
1.2555 USD |
| 2024-12-03 |
1.2545 USD |
171,990.6992 |
1.3120 USD |
1.1576 USD |
1.2036 USD |
1.2294 USD |
| 2024-12-02 |
1.2247 USD |
253,111.2699 |
1.2134 USD |
1.0610 USD |
1.1161 USD |
1.2204 USD |
| 2024-12-01 |
1.2134 USD |
106,393.8369 |
1.1910 USD |
1.1300 USD |
1.1387 USD |
1.2610 USD |
| 2024-11-30 |
1.1945 USD |
64,745.3248 |
1.2833 USD |
1.1802 USD |
1.1952 USD |
1.2148 USD |
| 2024-11-29 |
1.2774 USD |
317,575.6797 |
1.1022 USD |
1.1022 USD |
1.1231 USD |
1.2687 USD |
| 2024-11-28 |
1.1087 USD |
141,139.8491 |
1.0950 USD |
1.0723 USD |
1.0786 USD |
1.1087 USD |
| 2024-11-27 |
1.1175 USD |
376,881.1869 |
1.0853 USD |
1.0169 USD |
1.0419 USD |
1.1420 USD |
| 2024-11-26 |
1.0866 USD |
83,252.5258 |
1.1337 USD |
1.0316 USD |
1.0569 USD |
1.0839 USD |
| 2024-11-25 |
1.1279 USD |
147,619.5356 |
1.1668 USD |
1.0846 USD |
1.1176 USD |
1.1176 USD |
| 2024-11-24 |
1.2045 USD |
104,556.6670 |
1.1100 USD |
1.0608 USD |
1.0977 USD |
1.2084 USD |
| 2024-11-23 |
1.1163 USD |
175,920.1287 |
1.1245 USD |
1.0710 USD |
1.1046 USD |
1.1376 USD |
| 2024-11-22 |
1.1107 USD |
171,458.4581 |
1.3531 USD |
1.0451 USD |
1.1070 USD |
1.1148 USD |
| 2024-11-21 |
1.3423 USD |
272,426.5056 |
1.4274 USD |
1.2623 USD |
1.3359 USD |
1.3310 USD |
| 2024-11-20 |
1.4615 USD |
215,089.1313 |
1.7034 USD |
1.4147 USD |
1.4706 USD |
1.4738 USD |
| 2024-11-19 |
1.6885 USD |
191,449.6228 |
1.7613 USD |
1.6648 USD |
1.7601 USD |
1.6782 USD |