Crypto exchange Gemini
Market [unlinked] / USD
Identifier on Gemini: pnutusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-08 | 0.6079 USD | 7,861.0278 | 0.6196 USD | 0.6058 USD | 0.6102 USD | 0.6079 USD |
| 2025-01-07 | 0.6218 USD | 75,049.5384 | 0.7167 USD | 0.6200 USD | 0.6278 USD | 0.6209 USD |
| 2025-01-06 | 0.7249 USD | 73,722.1637 | 0.7594 USD | 0.7165 USD | 0.7231 USD | 0.7249 USD |
| 2025-01-05 | 0.7612 USD | 33,168.1717 | 0.7388 USD | 0.7274 USD | 0.7400 USD | 0.7612 USD |
| 2025-01-04 | 0.7388 USD | 86,595.6142 | 0.7500 USD | 0.7270 USD | 0.7318 USD | 0.7407 USD |
| 2025-01-03 | 0.7497 USD | 102,923.3678 | 0.6969 USD | 0.6602 USD | 0.6626 USD | 0.7563 USD |
| 2025-01-02 | 0.6920 USD | 105,089.3358 | 0.6740 USD | 0.6738 USD | 0.6825 USD | 0.6920 USD |
| 2025-01-01 | 0.6813 USD | 65,747.9982 | 0.6669 USD | 0.6666 USD | 0.6746 USD | 0.6813 USD |
| 2024-12-31 | 0.6669 USD | 100,218.0318 | 0.6745 USD | 0.6258 USD | 0.6286 USD | 0.6724 USD |
| 2024-12-30 | 0.6789 USD | 204,615.8359 | 0.5861 USD | 0.5861 USD | 0.6009 USD | 0.6724 USD |
| 2024-12-29 | 0.5905 USD | 16,341.1046 | 0.6373 USD | 0.5937 USD | 0.5979 USD | 0.5979 USD |
| 2024-12-28 | 0.6373 USD | 18,068.7168 | 0.6260 USD | 0.5977 USD | 0.6120 USD | 0.6373 USD |
| 2024-12-27 | 0.6265 USD | 51,297.3264 | 0.6522 USD | 0.6261 USD | 0.6299 USD | 0.6290 USD |
| 2024-12-26 | 0.6522 USD | 43,819.7105 | 0.6902 USD | 0.6476 USD | 0.6476 USD | 0.6506 USD |
| 2024-12-25 | 0.6905 USD | 114,088.0481 | 0.7724 USD | 0.6873 USD | 0.6923 USD | 0.6922 USD |
| 2024-12-24 | 0.7627 USD | 95,932.9945 | 0.7286 USD | 0.7258 USD | 0.7338 USD | 0.7658 USD |
| 2024-12-23 | 0.7165 USD | 63,855.1755 | 0.7019 USD | 0.6803 USD | 0.6913 USD | 0.7182 USD |
| 2024-12-22 | 0.7081 USD | 89,618.4471 | 0.6114 USD | 0.6047 USD | 0.6139 USD | 0.7182 USD |
| 2024-12-21 | 0.6113 USD | 59,856.5739 | 0.6923 USD | 0.6049 USD | 0.6144 USD | 0.6100 USD |
| 2024-12-20 | 0.7070 USD | 212,852.1669 | 0.6678 USD | 0.5936 USD | 0.6120 USD | 0.6780 USD |
| 2024-12-19 | 0.6821 USD | 408,505.4354 | 0.8670 USD | 0.6737 USD | 0.6952 USD | 0.6900 USD |
| 2024-12-18 | 0.8711 USD | 168,008.2926 | 1.0396 USD | 0.8500 USD | 0.8855 USD | 0.8742 USD |
| 2024-12-17 | 1.0561 USD | 90,141.5460 | 1.0854 USD | 1.0090 USD | 1.0600 USD | 1.0570 USD |
| 2024-12-16 | 1.1029 USD | 80,720.1312 | 1.1532 USD | 1.0553 USD | 1.0632 USD | 1.1029 USD |
| 2024-12-15 | 1.1532 USD | 26,677.7150 | 1.1459 USD | 1.1055 USD | 1.1275 USD | 1.1300 USD |
| 2024-12-14 | 1.1424 USD | 47,872.1829 | 1.2145 USD | 1.1270 USD | 1.1400 USD | 1.1424 USD |
| 2024-12-13 | 1.2058 USD | 163,495.1621 | 1.2442 USD | 1.1825 USD | 1.2031 USD | 1.2000 USD |
| 2024-12-12 | 1.2490 USD | 137,759.4776 | 1.2970 USD | 1.2386 USD | 1.2605 USD | 1.2507 USD |
| 2024-12-11 | 1.2933 USD | 531,781.7758 | 1.0355 USD | 0.9980 USD | 1.0317 USD | 1.3000 USD |
| 2024-12-10 | 1.0489 USD | 223,540.0824 | 1.1742 USD | 0.9610 USD | 0.9975 USD | 1.0535 USD |
| 2024-12-09 | 1.1557 USD | 613,122.5186 | 1.4546 USD | 1.0000 USD | 1.1443 USD | 1.1220 USD |
| 2024-12-08 | 1.4653 USD | 107,931.6543 | 1.4590 USD | 1.4140 USD | 1.4392 USD | 1.4544 USD |
| 2024-12-07 | 1.4657 USD | 141,092.5492 | 1.3511 USD | 1.3511 USD | 1.3624 USD | 1.4884 USD |
| 2024-12-06 | 1.3368 USD | 140,625.6853 | 1.4316 USD | 1.3258 USD | 1.3534 USD | 1.3552 USD |
| 2024-12-05 | 1.4273 USD | 245,525.3833 | 1.2560 USD | 1.1959 USD | 1.2440 USD | 1.3957 USD |
| 2024-12-04 | 1.2600 USD | 270,424.8690 | 1.2214 USD | 1.2108 USD | 1.2375 USD | 1.2407 USD |
| 2024-12-03 | 1.2545 USD | 171,990.6992 | 1.3120 USD | 1.1576 USD | 1.2036 USD | 1.2294 USD |
| 2024-12-02 | 1.2247 USD | 253,111.2699 | 1.2134 USD | 1.0610 USD | 1.1161 USD | 1.2204 USD |
| 2024-12-01 | 1.2134 USD | 106,393.8369 | 1.1910 USD | 1.1300 USD | 1.1387 USD | 1.2610 USD |
| 2024-11-30 | 1.1945 USD | 64,745.3248 | 1.2833 USD | 1.1802 USD | 1.1952 USD | 1.2148 USD |
| 2024-11-29 | 1.2774 USD | 317,575.6797 | 1.1022 USD | 1.1022 USD | 1.1231 USD | 1.2687 USD |
| 2024-11-28 | 1.1087 USD | 141,139.8491 | 1.0950 USD | 1.0723 USD | 1.0786 USD | 1.1087 USD |
| 2024-11-27 | 1.1175 USD | 376,881.1869 | 1.0853 USD | 1.0169 USD | 1.0419 USD | 1.1420 USD |
| 2024-11-26 | 1.0866 USD | 83,252.5258 | 1.1337 USD | 1.0316 USD | 1.0569 USD | 1.0839 USD |
| 2024-11-25 | 1.1279 USD | 147,619.5356 | 1.1668 USD | 1.0846 USD | 1.1176 USD | 1.1176 USD |
| 2024-11-24 | 1.2045 USD | 104,556.6670 | 1.1100 USD | 1.0608 USD | 1.0977 USD | 1.2084 USD |
| 2024-11-23 | 1.1163 USD | 175,920.1287 | 1.1245 USD | 1.0710 USD | 1.1046 USD | 1.1376 USD |
| 2024-11-22 | 1.1107 USD | 171,458.4581 | 1.3531 USD | 1.0451 USD | 1.1070 USD | 1.1148 USD |
| 2024-11-21 | 1.3423 USD | 272,426.5056 | 1.4274 USD | 1.2623 USD | 1.3359 USD | 1.3310 USD |
| 2024-11-20 | 1.4615 USD | 215,089.1313 | 1.7034 USD | 1.4147 USD | 1.4706 USD | 1.4738 USD |
12