Market [unlinked] / [unlinked]
Identifier on Gemini: polgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.4722 |
2,699.0000 |
0.4840 |
0.4722 |
0.4737 |
0.4722 |
| 2025-01-07 |
0.4840 |
28,498.0000 |
0.5332 |
0.4840 |
0.4840 |
0.4840 |
| 2025-01-06 |
0.5332 |
770,031.0000 |
0.5177 |
0.5110 |
0.5158 |
0.5332 |
| 2025-01-05 |
0.5198 |
312,775.0000 |
0.5197 |
0.5148 |
0.5158 |
0.5198 |
| 2025-01-04 |
0.5197 |
5,553.0000 |
0.5188 |
0.5151 |
0.5151 |
0.5197 |
| 2025-01-03 |
0.5159 |
466,159.0000 |
0.4813 |
0.4813 |
0.4828 |
0.5159 |
| 2025-01-02 |
0.4813 |
583,059.0000 |
0.4729 |
0.4729 |
0.4729 |
0.4813 |
| 2025-01-01 |
0.4729 |
159,455.0000 |
0.4519 |
0.4468 |
0.4468 |
0.4729 |
| 2024-12-31 |
0.4519 |
365,277.0000 |
0.4750 |
0.4502 |
0.4527 |
0.4522 |
| 2024-12-30 |
0.4750 |
186,477.0000 |
0.4618 |
0.4509 |
0.4530 |
0.4750 |
| 2024-12-29 |
0.4625 |
125,676.0000 |
0.4844 |
0.4656 |
0.4738 |
0.4670 |
| 2024-12-28 |
0.4844 |
134,046.0000 |
0.4798 |
0.4736 |
0.4736 |
0.4844 |
| 2024-12-27 |
0.4798 |
38,165.0000 |
0.4740 |
0.4730 |
0.4740 |
0.4800 |
| 2024-12-26 |
0.4740 |
22,057.0000 |
0.5148 |
0.4740 |
0.4740 |
0.4740 |
| 2024-12-25 |
0.5151 |
42,812.0000 |
0.5263 |
0.5061 |
0.5061 |
0.5192 |
| 2024-12-24 |
0.5250 |
187,083.0000 |
0.5040 |
0.4906 |
0.4989 |
0.5243 |
| 2024-12-23 |
0.4774 |
72,230.0000 |
0.4742 |
0.4662 |
0.4666 |
0.4774 |
| 2024-12-22 |
0.4698 |
166,556.0000 |
0.4676 |
0.4610 |
0.4676 |
0.4698 |
| 2024-12-21 |
0.4676 |
143,423.0000 |
0.5019 |
0.4676 |
0.4717 |
0.4676 |
| 2024-12-20 |
0.4976 |
320,040.0000 |
0.4775 |
0.4153 |
0.4362 |
0.4841 |
| 2024-12-19 |
0.4775 |
440,842.0000 |
0.5163 |
0.4585 |
0.4712 |
0.4835 |
| 2024-12-18 |
0.5200 |
262,886.0000 |
0.5670 |
0.5026 |
0.5197 |
0.5197 |
| 2024-12-17 |
0.5769 |
597,966.0000 |
0.5932 |
0.5751 |
0.5769 |
0.5769 |
| 2024-12-16 |
0.5997 |
1,023,174.0000 |
0.6168 |
0.5859 |
0.5914 |
0.5997 |
| 2024-12-15 |
0.6078 |
314,924.0000 |
0.6018 |
0.5670 |
0.5857 |
0.6041 |
| 2024-12-14 |
0.6000 |
170,237.0000 |
0.6214 |
0.5874 |
0.5881 |
0.5977 |
| 2024-12-13 |
0.6143 |
37,569.0000 |
0.6234 |
0.6110 |
0.6149 |
0.6110 |
| 2024-12-12 |
0.6261 |
129,856.0000 |
0.6295 |
0.6229 |
0.6232 |
0.6261 |
| 2024-12-11 |
0.6295 |
101,772.0000 |
0.5825 |
0.5668 |
0.5668 |
0.6295 |
| 2024-12-10 |
0.5810 |
106,899.0000 |
0.5868 |
0.5276 |
0.5431 |
0.5810 |
| 2024-12-09 |
0.5827 |
622,105.0000 |
0.7041 |
0.5260 |
0.5763 |
0.5738 |
| 2024-12-08 |
0.7041 |
44,483.0000 |
0.7071 |
0.6865 |
0.6865 |
0.7041 |
| 2024-12-07 |
0.7071 |
23,097.0000 |
0.7170 |
0.7022 |
0.7028 |
0.7071 |
| 2024-12-06 |
0.7170 |
74,571.0000 |
0.6849 |
0.6732 |
0.6732 |
0.7187 |
| 2024-12-05 |
0.6849 |
63,486.0000 |
0.6989 |
0.6660 |
0.6994 |
0.6794 |
| 2024-12-04 |
0.7173 |
206,703.0000 |
0.7056 |
0.7030 |
0.7135 |
0.7168 |
| 2024-12-03 |
0.7118 |
370,596.0000 |
0.6488 |
0.6441 |
0.6623 |
0.6852 |
| 2024-12-02 |
0.6400 |
320,169.0000 |
0.6027 |
0.5735 |
0.5793 |
0.6397 |
| 2024-12-01 |
0.6027 |
148,884.0000 |
0.5985 |
0.5835 |
0.5877 |
0.5983 |
| 2024-11-30 |
0.6023 |
144,875.0000 |
0.5848 |
0.5752 |
0.5765 |
0.6039 |
| 2024-11-29 |
0.5856 |
103,066.0000 |
0.5551 |
0.5551 |
0.5617 |
0.5821 |
| 2024-11-28 |
0.5551 |
25,173.0000 |
0.5770 |
0.5535 |
0.5535 |
0.5551 |
| 2024-11-27 |
0.5770 |
39,188.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5713 |
| 2024-11-26 |
0.5236 |
125,116.0000 |
0.5691 |
0.4984 |
0.4984 |
0.5236 |
| 2024-11-25 |
0.5691 |
51,365.0000 |
0.5434 |
0.5434 |
0.5535 |
0.5691 |
| 2024-11-24 |
0.5434 |
295,633.0000 |
0.5685 |
0.5262 |
0.5434 |
0.5434 |
| 2024-11-23 |
0.5685 |
75,329.0000 |
0.4881 |
0.4881 |
0.5134 |
0.5768 |
| 2024-11-22 |
0.4847 |
66,499.0000 |
0.4496 |
0.4496 |
0.4569 |
0.4847 |
| 2024-11-21 |
0.4462 |
40,777.0000 |
0.4276 |
0.4234 |
0.4266 |
0.4462 |
| 2024-11-20 |
0.4276 |
26,590.0000 |
0.4273 |
0.4259 |
0.4273 |
0.4276 |