Market [unlinked] / [unlinked]
Identifier on Gemini: polgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.7135 |
166,130.0000 |
0.7056 |
0.7030 |
0.7174 |
0.7107 |
| 2024-12-03 |
0.7118 |
370,596.0000 |
0.6488 |
0.6441 |
0.6623 |
0.6852 |
| 2024-12-02 |
0.6400 |
320,169.0000 |
0.6027 |
0.5735 |
0.5793 |
0.6397 |
| 2024-12-01 |
0.6027 |
148,884.0000 |
0.5985 |
0.5835 |
0.5877 |
0.5983 |
| 2024-11-30 |
0.6023 |
144,875.0000 |
0.5848 |
0.5752 |
0.5765 |
0.6039 |
| 2024-11-29 |
0.5856 |
103,066.0000 |
0.5551 |
0.5551 |
0.5617 |
0.5821 |
| 2024-11-28 |
0.5551 |
25,173.0000 |
0.5770 |
0.5535 |
0.5535 |
0.5551 |
| 2024-11-27 |
0.5770 |
39,188.0000 |
0.5236 |
0.5236 |
0.5236 |
0.5713 |
| 2024-11-26 |
0.5236 |
125,116.0000 |
0.5691 |
0.4984 |
0.4984 |
0.5236 |
| 2024-11-25 |
0.5691 |
51,365.0000 |
0.5434 |
0.5434 |
0.5535 |
0.5691 |
| 2024-11-24 |
0.5434 |
295,633.0000 |
0.5685 |
0.5262 |
0.5434 |
0.5434 |
| 2024-11-23 |
0.5685 |
75,329.0000 |
0.4881 |
0.4881 |
0.5134 |
0.5768 |
| 2024-11-22 |
0.4847 |
66,499.0000 |
0.4496 |
0.4496 |
0.4569 |
0.4847 |
| 2024-11-21 |
0.4462 |
40,777.0000 |
0.4276 |
0.4234 |
0.4266 |
0.4462 |
| 2024-11-20 |
0.4276 |
26,590.0000 |
0.4273 |
0.4259 |
0.4273 |
0.4276 |