Identifier on Gemini: popcatgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
1.3308 |
26,915.6000 POP |
1.4070 |
1.3148 |
1.3893 |
1.3155 |
| 2024-12-03 |
1.4662 |
47,459.1000 POP |
1.2097 |
1.2097 |
1.2097 |
1.3754 |
| 2024-12-02 |
1.2002 |
80,400.5000 POP |
1.3579 |
1.0973 |
1.1586 |
1.2002 |
| 2024-12-01 |
1.3579 |
29,842.1000 POP |
1.3527 |
1.2939 |
1.2939 |
1.3457 |
| 2024-11-30 |
1.3995 |
34,805.8000 POP |
1.3350 |
1.3025 |
1.3025 |
1.3995 |
| 2024-11-29 |
1.3350 |
26,761.7000 POP |
1.2570 |
1.2570 |
1.2570 |
1.3350 |
| 2024-11-28 |
1.2570 |
22,982.3000 POP |
1.2894 |
1.2430 |
1.2430 |
1.2570 |
| 2024-11-27 |
1.3340 |
15,077.9000 POP |
1.2814 |
1.2231 |
1.2284 |
1.3340 |
| 2024-11-26 |
1.2814 |
41,008.2000 POP |
1.3156 |
1.2322 |
1.2327 |
1.2814 |
| 2024-11-25 |
1.3156 |
49,272.8000 POP |
1.4400 |
1.2701 |
1.3194 |
1.3194 |
| 2024-11-24 |
1.4400 |
47,334.3000 POP |
1.4769 |
1.3330 |
1.3680 |
1.4494 |
| 2024-11-23 |
1.4769 |
88,897.8000 POP |
1.4957 |
1.4142 |
1.4495 |
1.4895 |
| 2024-11-22 |
1.4923 |
36,742.4000 POP |
1.5855 |
1.4466 |
1.4694 |
1.4923 |
| 2024-11-21 |
1.5807 |
55,578.2000 POP |
1.5117 |
1.4522 |
1.4846 |
1.5774 |
| 2024-11-20 |
1.5429 |
34,594.0000 POP |
1.7587 |
1.4968 |
1.5400 |
1.5429 |
| 2024-11-19 |
1.7406 |
105,720.9000 POP |
1.7500 |
1.7072 |
1.7622 |
1.7125 |
| 2024-11-18 |
1.7592 |
99,556.5000 POP |
1.9017 |
1.7462 |
1.7650 |
1.7587 |
| 2024-11-17 |
1.8884 |
259,079.8000 POP |
1.7471 |
1.6512 |
1.6706 |
1.8884 |
| 2024-11-16 |
1.7373 |
70,561.3000 POP |
1.9202 |
1.7242 |
1.7441 |
1.7242 |
| 2024-11-15 |
1.8999 |
208,368.3000 POP |
1.6555 |
1.5430 |
1.5960 |
1.9087 |
| 2024-11-14 |
1.6555 |
337,798.4000 POP |
1.9738 |
1.7188 |
1.7509 |
1.7529 |
| 2024-11-13 |
1.7578 |
58,663.7000 POP |
1.7332 |
1.4100 |
1.4261 |
1.7578 |
| 2024-11-12 |
1.7332 |
59,278.6000 POP |
1.7025 |
1.4420 |
1.4420 |
1.6961 |
| 2024-11-11 |
1.7025 |
29,729.9000 POP |
1.4910 |
1.4910 |
1.4910 |
1.7025 |
| 2024-11-10 |
1.5301 |
118,503.1000 POP |
1.4060 |
1.3740 |
1.3841 |
1.5301 |
| 2024-11-09 |
1.4060 |
293,416.9000 POP |
1.5183 |
1.3692 |
1.4060 |
1.4060 |
| 2024-11-08 |
1.5155 |
86,860.0000 POP |
1.5684 |
1.5012 |
1.5136 |
1.5155 |
| 2024-11-07 |
1.5645 |
32,221.3000 POP |
1.6189 |
1.5043 |
1.5267 |
1.5645 |
| 2024-11-06 |
1.6189 |
201,038.7000 POP |
1.2660 |
1.2660 |
1.3442 |
1.6189 |
| 2024-11-05 |
1.2767 |
31,067.8000 POP |
1.3056 |
1.2566 |
1.2873 |
1.2856 |