Crypto exchange Gemini
Market PopularCoin (POP) / [unlinked]
Identifier on Gemini: popcatgusdperp12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1.7406 | 105,720.9000 POP | 1.7500 | 1.7072 | 1.7622 | 1.7125 |
| 2024-11-18 | 1.7592 | 99,556.5000 POP | 1.9017 | 1.7462 | 1.7650 | 1.7587 |
| 2024-11-17 | 1.8884 | 259,079.8000 POP | 1.7471 | 1.6512 | 1.6706 | 1.8884 |
| 2024-11-16 | 1.7373 | 70,561.3000 POP | 1.9202 | 1.7242 | 1.7441 | 1.7242 |
| 2024-11-15 | 1.8999 | 208,368.3000 POP | 1.6555 | 1.5430 | 1.5960 | 1.9087 |
| 2024-11-14 | 1.6555 | 337,798.4000 POP | 1.9738 | 1.7188 | 1.7509 | 1.7529 |
| 2024-11-13 | 1.7578 | 58,663.7000 POP | 1.7332 | 1.4100 | 1.4261 | 1.7578 |
| 2024-11-12 | 1.7332 | 59,278.6000 POP | 1.7025 | 1.4420 | 1.4420 | 1.6961 |
| 2024-11-11 | 1.7025 | 29,729.9000 POP | 1.4910 | 1.4910 | 1.4910 | 1.7025 |
| 2024-11-10 | 1.5301 | 118,503.1000 POP | 1.4060 | 1.3740 | 1.3841 | 1.5301 |
| 2024-11-09 | 1.4060 | 293,416.9000 POP | 1.5183 | 1.3692 | 1.4060 | 1.4060 |
| 2024-11-08 | 1.5155 | 86,860.0000 POP | 1.5684 | 1.5012 | 1.5136 | 1.5155 |
| 2024-11-07 | 1.5645 | 32,221.3000 POP | 1.6189 | 1.5043 | 1.5267 | 1.5645 |
| 2024-11-06 | 1.6189 | 201,038.7000 POP | 1.2660 | 1.2660 | 1.3442 | 1.6189 |
| 2024-11-05 | 1.2767 | 31,067.8000 POP | 1.3056 | 1.2566 | 1.2873 | 1.2856 |
12