Crypto exchange Gemini
Market PopularCoin (POP) / USD
Identifier on Gemini: popcatusd12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-11-19 | 1.7347 USD | 119,284.3927 POP | 1.7488 USD | 1.7000 USD | 1.7522 USD | 1.7146 USD |
| 2024-11-18 | 1.7488 USD | 273,256.0548 POP | 1.9011 USD | 1.7129 USD | 1.7711 USD | 1.7582 USD |
| 2024-11-17 | 1.9041 USD | 266,473.0898 POP | 1.7505 USD | 1.6423 USD | 1.6765 USD | 1.8947 USD |
| 2024-11-16 | 1.7400 USD | 213,971.2519 POP | 1.8775 USD | 1.7182 USD | 1.7450 USD | 1.7182 USD |
| 2024-11-15 | 1.9063 USD | 258,116.5365 POP | 1.6649 USD | 1.5464 USD | 1.5916 USD | 1.8979 USD |
| 2024-11-14 | 1.6661 USD | 439,383.3681 POP | 1.9673 USD | 1.7048 USD | 1.7770 USD | 1.7405 USD |
| 2024-11-13 | 1.9201 USD | 658,607.4897 POP | 1.7190 USD | 1.3901 USD | 1.4403 USD | 1.8010 USD |
| 2024-11-12 | 1.7294 USD | 272,042.1967 POP | 1.7183 USD | 1.4560 USD | 1.5478 USD | 1.6894 USD |
| 2024-11-11 | 1.6744 USD | 250,359.9291 POP | 1.5058 USD | 1.4920 USD | 1.5278 USD | 1.6879 USD |
| 2024-11-10 | 1.5851 USD | 440,726.1687 POP | 1.4226 USD | 1.3600 USD | 1.3990 USD | 1.5850 USD |
| 2024-11-09 | 1.4300 USD | 116,411.4585 POP | 1.5290 USD | 1.3770 USD | 1.4044 USD | 1.4254 USD |
| 2024-11-08 | 1.5000 USD | 73,440.8556 POP | 1.5951 USD | 1.4840 USD | 1.5057 USD | 1.5087 USD |
| 2024-11-07 | 1.5658 USD | 78,289.6925 POP | 1.6185 USD | 1.4863 USD | 1.5031 USD | 1.5658 USD |
| 2024-11-06 | 1.6296 USD | 344,180.3764 POP | 1.2919 USD | 1.2642 USD | 1.3438 USD | 1.6548 USD |
| 2024-11-05 | 1.2919 USD | 174,960.5128 POP | 1.2143 USD | 1.2004 USD | 1.2291 USD | 1.2790 USD |
| 2024-11-04 | 1.2138 USD | 79,231.9162 POP | 1.2484 USD | 1.1757 USD | 1.2178 USD | 1.2178 USD |
12