Market [unlinked] / [unlinked]
Identifier on Gemini: pythgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.3448 |
17,223.0000 |
0.3569 |
0.3448 |
0.3470 |
0.3448 |
| 2025-01-07 |
0.3569 |
96,695.0000 |
0.3964 |
0.3577 |
0.3598 |
0.3598 |
| 2025-01-06 |
0.3993 |
25,166.0000 |
0.3920 |
0.3899 |
0.3899 |
0.3993 |
| 2025-01-05 |
0.3920 |
21,266.0000 |
0.3929 |
0.3861 |
0.3861 |
0.3920 |
| 2025-01-04 |
0.3929 |
295,855.0000 |
0.3747 |
0.3747 |
0.3747 |
0.3876 |
| 2025-01-03 |
0.3747 |
9,220.0000 |
0.3772 |
0.3655 |
0.3682 |
0.3747 |
| 2025-01-02 |
0.3772 |
44,705.0000 |
0.3521 |
0.3521 |
0.3521 |
0.3772 |
| 2025-01-01 |
0.3521 |
479,881.0000 |
0.3519 |
0.3519 |
0.3519 |
0.3521 |
| 2024-12-31 |
0.3519 |
91,638.0000 |
0.3589 |
0.3519 |
0.3519 |
0.3519 |
| 2024-12-30 |
0.3589 |
52,182.0000 |
0.3727 |
0.3589 |
0.3589 |
0.3589 |
| 2024-12-29 |
0.3727 |
11,090.0000 |
0.3866 |
0.3727 |
0.3727 |
0.3727 |
| 2024-12-28 |
0.3866 |
2,638.0000 |
0.3643 |
0.3643 |
0.3643 |
0.3866 |
| 2024-12-27 |
0.3643 |
21,944.0000 |
0.3645 |
0.3594 |
0.3594 |
0.3643 |
| 2024-12-26 |
0.3645 |
5,609.0000 |
0.3900 |
0.3643 |
0.3665 |
0.3645 |
| 2024-12-25 |
0.3900 |
1,167.0000 |
0.3915 |
0.3900 |
0.3900 |
0.3900 |
| 2024-12-24 |
0.3915 |
24,441.0000 |
0.3855 |
0.3000 |
0.3831 |
0.3915 |
| 2024-12-23 |
0.3580 |
24,203.0000 |
0.3576 |
0.3000 |
0.3580 |
0.3580 |
| 2024-12-22 |
0.3576 |
78,266.0000 |
0.3603 |
0.3567 |
0.3577 |
0.3576 |
| 2024-12-21 |
0.3595 |
50,799.0000 |
0.3252 |
0.3252 |
0.3252 |
0.3610 |
| 2024-12-20 |
0.3252 |
6,905.0000 |
0.3550 |
0.3252 |
0.3252 |
0.3252 |
| 2024-12-19 |
0.3550 |
38,345.0000 |
0.3948 |
0.3550 |
0.3550 |
0.3550 |
| 2024-12-18 |
0.3991 |
9,322.0000 |
0.4620 |
0.3952 |
0.3952 |
0.3952 |
| 2024-12-17 |
0.4620 |
3,173.0000 |
0.4745 |
0.4620 |
0.4620 |
0.4620 |
| 2024-12-16 |
0.4745 |
4,963.0000 |
0.4509 |
0.4509 |
0.4509 |
0.4745 |
| 2024-12-15 |
0.4509 |
4,040.0000 |
0.4358 |
0.4196 |
0.4196 |
0.4509 |
| 2024-12-14 |
0.4358 |
2,314.0000 |
0.4473 |
0.4287 |
0.4287 |
0.4358 |
| 2024-12-13 |
0.4473 |
4,512.0000 |
0.4463 |
0.4384 |
0.4463 |
0.4473 |
| 2024-12-12 |
0.4463 |
5,635.0000 |
0.4430 |
0.4430 |
0.4430 |
0.4463 |
| 2024-12-11 |
0.4430 |
4,328.0000 |
0.4127 |
0.4060 |
0.4060 |
0.4430 |
| 2024-12-10 |
0.4127 |
8,256.0000 |
0.4228 |
0.2900 |
0.3789 |
0.4127 |
| 2024-12-09 |
0.4228 |
36,374.0000 |
0.5161 |
0.4101 |
0.4187 |
0.4101 |
| 2024-12-08 |
0.5161 |
2,434.0000 |
0.5283 |
0.5003 |
0.5063 |
0.5161 |
| 2024-12-07 |
0.5283 |
1,033.0000 |
0.5279 |
0.5279 |
0.5279 |
0.5283 |
| 2024-12-06 |
0.5279 |
4,124.0000 |
0.4920 |
0.4920 |
0.4920 |
0.5279 |
| 2024-12-05 |
0.4920 |
8,343.0000 |
0.5354 |
0.4920 |
0.5076 |
0.4920 |
| 2024-12-04 |
0.5354 |
20,995.0000 |
0.5126 |
0.5126 |
0.5126 |
0.5245 |
| 2024-12-03 |
0.5126 |
10,781.0000 |
0.4766 |
0.4766 |
0.5021 |
0.5021 |
| 2024-12-02 |
0.4766 |
5,418.0000 |
0.5052 |
0.4620 |
0.4638 |
0.4766 |
| 2024-12-01 |
0.5052 |
1,925.0000 |
0.4900 |
0.4900 |
0.4900 |
0.5052 |
| 2024-11-30 |
0.4900 |
500.0000 |
0.4736 |
0.4736 |
0.4736 |
0.4900 |
| 2024-11-29 |
0.4736 |
2,203.0000 |
0.4697 |
0.4697 |
0.4697 |
0.4736 |
| 2024-11-28 |
0.4697 |
702.0000 |
0.4660 |
0.4655 |
0.4655 |
0.4697 |