Crypto exchange Gemini

Market [unlinked] / [unlinked]

Identifier on Gemini: pythgusdperp

Date	Price	Volume	Open	Low	High	Close
2024-12-04	0.5388	14,027.0000	0.5126	0.5126	0.5126	0.5367
2024-12-03	0.5126	10,781.0000	0.4766	0.4766	0.5021	0.5021
2024-12-02	0.4766	5,418.0000	0.5052	0.4620	0.4638	0.4766
2024-12-01	0.5052	1,925.0000	0.4900	0.4900	0.4900	0.5052
2024-11-30	0.4900	500.0000	0.4736	0.4736	0.4736	0.4900
2024-11-29	0.4736	2,203.0000	0.4697	0.4697	0.4697	0.4736
2024-11-28	0.4697	702.0000	0.4660	0.4655	0.4655	0.4697