Market [unlinked] / USD
Identifier on Gemini: pythusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.5205 USD |
330,146.2084 |
0.5307 USD |
0.5103 USD |
0.5349 USD |
0.5129 USD |
| 2024-12-03 |
0.5277 USD |
110,084.1322 |
0.5165 USD |
0.4826 USD |
0.4987 USD |
0.5073 USD |
| 2024-12-02 |
0.5044 USD |
383,801.1713 |
0.5070 USD |
0.4595 USD |
0.4626 USD |
0.5039 USD |
| 2024-12-01 |
0.5070 USD |
368,914.0669 |
0.4962 USD |
0.4782 USD |
0.4866 USD |
0.5124 USD |
| 2024-11-30 |
0.4975 USD |
313,907.2757 |
0.4845 USD |
0.4707 USD |
0.4748 USD |
0.5025 USD |
| 2024-11-29 |
0.4855 USD |
269,834.8785 |
0.4785 USD |
0.4666 USD |
0.4731 USD |
0.4854 USD |
| 2024-11-28 |
0.4787 USD |
653,106.4071 |
0.4736 USD |
0.4583 USD |
0.4674 USD |
0.4852 USD |
| 2024-11-27 |
0.4565 USD |
148,924.8721 |
0.4527 USD |
0.4509 USD |
0.4527 USD |
0.4582 USD |