Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
105.8900 USD |
26.6196 QNT |
108.8000 USD |
105.8900 USD |
106.8900 USD |
105.8900 USD |
| 2025-01-07 |
107.9200 USD |
477.6146 QNT |
117.0700 USD |
107.5500 USD |
108.0200 USD |
108.0200 USD |
| 2025-01-06 |
117.8200 USD |
350.9224 QNT |
118.8600 USD |
115.9700 USD |
116.7700 USD |
116.7700 USD |
| 2025-01-05 |
118.1500 USD |
152.9837 QNT |
118.0700 USD |
115.4600 USD |
115.7700 USD |
118.5400 USD |
| 2025-01-04 |
118.0700 USD |
27.8123 QNT |
120.9600 USD |
117.4600 USD |
117.4600 USD |
117.7200 USD |
| 2025-01-03 |
120.9600 USD |
265.7736 QNT |
113.3100 USD |
113.3100 USD |
113.3100 USD |
120.1900 USD |
| 2025-01-02 |
112.4100 USD |
276.6730 QNT |
116.1200 USD |
112.4100 USD |
113.0800 USD |
112.4100 USD |
| 2025-01-01 |
116.3000 USD |
916.6583 QNT |
106.4700 USD |
104.8300 USD |
104.8300 USD |
116.3000 USD |
| 2024-12-31 |
106.4700 USD |
254.9608 QNT |
107.0000 USD |
104.2100 USD |
104.8800 USD |
106.4700 USD |
| 2024-12-30 |
106.4400 USD |
200.0847 QNT |
112.6700 USD |
106.3900 USD |
106.4400 USD |
106.4400 USD |
| 2024-12-29 |
112.6700 USD |
57.1893 QNT |
117.1800 USD |
112.2200 USD |
112.3600 USD |
114.1200 USD |
| 2024-12-28 |
117.1800 USD |
52.2696 QNT |
114.7300 USD |
110.5700 USD |
111.3000 USD |
117.1800 USD |
| 2024-12-27 |
114.9200 USD |
112.8425 QNT |
111.0900 USD |
110.5700 USD |
111.0900 USD |
115.9300 USD |
| 2024-12-26 |
111.9800 USD |
262.5822 QNT |
118.9300 USD |
110.3300 USD |
110.8300 USD |
111.4900 USD |
| 2024-12-25 |
117.9100 USD |
725.3767 QNT |
121.5200 USD |
117.9100 USD |
117.9100 USD |
117.9100 USD |
| 2024-12-24 |
122.7200 USD |
151.4301 QNT |
116.4000 USD |
116.1300 USD |
117.2700 USD |
122.2400 USD |
| 2024-12-23 |
108.2000 USD |
148.6168 QNT |
105.9800 USD |
102.6800 USD |
103.5000 USD |
108.2000 USD |
| 2024-12-22 |
104.2900 USD |
245.2406 QNT |
107.8200 USD |
102.7500 USD |
104.9100 USD |
105.6000 USD |
| 2024-12-21 |
108.2100 USD |
163.3712 QNT |
112.6700 USD |
106.6300 USD |
108.2100 USD |
108.2100 USD |
| 2024-12-20 |
112.6700 USD |
1,003.8970 QNT |
109.9800 USD |
95.3400 USD |
99.3700 USD |
112.3500 USD |
| 2024-12-19 |
112.0600 USD |
685.8489 QNT |
114.9200 USD |
106.3200 USD |
109.4700 USD |
110.7000 USD |
| 2024-12-18 |
119.0800 USD |
409.2356 QNT |
128.8500 USD |
114.6300 USD |
118.8400 USD |
118.8400 USD |
| 2024-12-17 |
129.9600 USD |
227.9217 QNT |
133.0900 USD |
129.2200 USD |
130.4200 USD |
131.5500 USD |
| 2024-12-16 |
134.1600 USD |
159.3496 QNT |
140.3700 USD |
133.0000 USD |
133.2800 USD |
134.0900 USD |
| 2024-12-15 |
140.7000 USD |
103.9219 QNT |
138.8700 USD |
133.0100 USD |
133.0100 USD |
137.1900 USD |
| 2024-12-14 |
139.1200 USD |
699.4842 QNT |
143.0000 USD |
135.2900 USD |
136.5900 USD |
139.1200 USD |
| 2024-12-13 |
140.6600 USD |
468.1053 QNT |
140.1500 USD |
137.9400 USD |
139.3500 USD |
140.2100 USD |
| 2024-12-12 |
139.3600 USD |
406.9344 QNT |
143.6200 USD |
137.4000 USD |
139.3500 USD |
137.4000 USD |
| 2024-12-11 |
146.6500 USD |
496.2513 QNT |
138.2300 USD |
131.8300 USD |
135.4300 USD |
145.8200 USD |
| 2024-12-10 |
139.4800 USD |
637.1635 QNT |
138.4600 USD |
126.3100 USD |
131.2600 USD |
140.5600 USD |
| 2024-12-09 |
136.4900 USD |
446.5259 QNT |
161.0500 USD |
124.2600 USD |
138.1600 USD |
134.2700 USD |
| 2024-12-08 |
160.5900 USD |
1,067.3330 QNT |
167.0700 USD |
156.4300 USD |
161.5100 USD |
162.2900 USD |
| 2024-12-07 |
163.8200 USD |
2,183.9903 QNT |
161.1200 USD |
152.5200 USD |
153.3900 USD |
166.3200 USD |
| 2024-12-06 |
163.1100 USD |
753.6731 QNT |
140.5500 USD |
138.7400 USD |
140.8100 USD |
163.8700 USD |
| 2024-12-05 |
141.7400 USD |
738.3131 QNT |
149.6200 USD |
138.0200 USD |
142.1300 USD |
141.3100 USD |
| 2024-12-04 |
148.8200 USD |
1,613.9435 QNT |
142.5700 USD |
142.1300 USD |
145.1200 USD |
152.9700 USD |
| 2024-12-03 |
145.1200 USD |
1,725.8093 QNT |
129.1600 USD |
126.7900 USD |
129.6700 USD |
144.9600 USD |
| 2024-12-02 |
130.1600 USD |
3,054.0767 QNT |
111.4900 USD |
108.9500 USD |
111.4900 USD |
130.4400 USD |
| 2024-12-01 |
110.4600 USD |
800.0563 QNT |
99.6300 USD |
97.2000 USD |
98.4400 USD |
110.4000 USD |
| 2024-11-30 |
101.2600 USD |
978.5792 QNT |
98.5600 USD |
94.7200 USD |
95.1600 USD |
101.2600 USD |
| 2024-11-29 |
98.4400 USD |
554.8106 QNT |
94.5900 USD |
92.5600 USD |
93.3600 USD |
98.1900 USD |
| 2024-11-28 |
94.8100 USD |
505.7758 QNT |
96.0000 USD |
91.1400 USD |
91.6800 USD |
94.0000 USD |
| 2024-11-27 |
96.0000 USD |
687.5429 QNT |
94.6000 USD |
88.5300 USD |
92.6300 USD |
94.7600 USD |
| 2024-11-26 |
92.9500 USD |
551.6971 QNT |
96.9800 USD |
90.0200 USD |
91.9600 USD |
93.8700 USD |
| 2024-11-25 |
96.9800 USD |
811.0021 QNT |
98.9200 USD |
94.3800 USD |
96.3900 USD |
96.9700 USD |
| 2024-11-24 |
97.0100 USD |
2,515.2016 QNT |
100.2800 USD |
92.5600 USD |
94.4200 USD |
96.8700 USD |
| 2024-11-23 |
99.7300 USD |
1,007.6943 QNT |
91.9800 USD |
91.9800 USD |
95.4700 USD |
99.7300 USD |
| 2024-11-22 |
91.4100 USD |
1,560.9897 QNT |
86.6200 USD |
83.2300 USD |
85.8100 USD |
89.7000 USD |
| 2024-11-21 |
85.9200 USD |
2,051.4881 QNT |
88.4100 USD |
85.1900 USD |
86.4600 USD |
86.4600 USD |
| 2024-11-20 |
89.7900 USD |
687.8202 QNT |
91.6700 USD |
84.6300 USD |
85.9400 USD |
89.7900 USD |