Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
99.7300 USD |
1,007.6943 QNT |
91.9800 USD |
91.9800 USD |
95.4700 USD |
99.7300 USD |
| 2024-11-22 |
91.4100 USD |
1,560.9897 QNT |
86.6200 USD |
83.2300 USD |
85.8100 USD |
89.7000 USD |
| 2024-11-21 |
85.9200 USD |
2,051.4881 QNT |
88.4100 USD |
85.1900 USD |
86.4600 USD |
86.4600 USD |
| 2024-11-20 |
89.7900 USD |
687.8202 QNT |
91.6700 USD |
84.6300 USD |
85.9400 USD |
89.7900 USD |
| 2024-11-19 |
89.4600 USD |
983.9219 QNT |
86.5300 USD |
86.5300 USD |
86.5300 USD |
89.4600 USD |
| 2024-11-18 |
87.6400 USD |
954.6261 QNT |
79.7800 USD |
79.7800 USD |
81.9300 USD |
87.6500 USD |
| 2024-11-17 |
79.7800 USD |
439.4939 QNT |
88.1700 USD |
78.2100 USD |
79.4100 USD |
79.4100 USD |
| 2024-11-16 |
89.4400 USD |
3,389.8751 QNT |
65.3400 USD |
65.2900 USD |
65.9500 USD |
90.6200 USD |
| 2024-11-15 |
65.4100 USD |
461.7141 QNT |
61.0900 USD |
60.6900 USD |
60.6900 USD |
66.6400 USD |
| 2024-11-14 |
61.3300 USD |
325.5193 QNT |
62.2600 USD |
60.2800 USD |
61.0700 USD |
62.4800 USD |
| 2024-11-13 |
61.7500 USD |
771.2072 QNT |
63.3800 USD |
59.3200 USD |
60.4400 USD |
60.9400 USD |
| 2024-11-12 |
64.6400 USD |
436.0505 QNT |
70.0000 USD |
62.1700 USD |
64.0800 USD |
64.0700 USD |
| 2024-11-11 |
69.4700 USD |
243.5038 QNT |
67.8300 USD |
66.0800 USD |
66.5900 USD |
69.4700 USD |
| 2024-11-10 |
69.7300 USD |
838.7025 QNT |
64.3500 USD |
63.7000 USD |
64.1800 USD |
69.2300 USD |
| 2024-11-09 |
62.7500 USD |
138.2827 QNT |
61.6400 USD |
61.5800 USD |
61.9200 USD |
62.4200 USD |
| 2024-11-08 |
61.6400 USD |
44.4831 QNT |
62.0700 USD |
60.2100 USD |
60.5500 USD |
61.0500 USD |
| 2024-11-07 |
62.3800 USD |
295.1597 QNT |
61.8600 USD |
60.9300 USD |
61.8600 USD |
62.8500 USD |
| 2024-11-06 |
61.8600 USD |
312.8922 QNT |
58.0200 USD |
58.0200 USD |
58.9300 USD |
61.8600 USD |
| 2024-11-05 |
58.0200 USD |
441.6462 QNT |
56.0800 USD |
55.5100 USD |
56.5200 USD |
58.0200 USD |
| 2024-11-04 |
56.5200 USD |
84.4426 QNT |
56.4600 USD |
55.5000 USD |
55.5000 USD |
55.5000 USD |
| 2024-11-03 |
56.3200 USD |
296.1588 QNT |
57.4100 USD |
54.6800 USD |
55.1800 USD |
56.3200 USD |
| 2024-11-02 |
57.4100 USD |
27.8806 QNT |
58.4700 USD |
56.8000 USD |
56.8500 USD |
56.8500 USD |
| 2024-11-01 |
58.4700 USD |
135.8266 QNT |
59.0800 USD |
58.0400 USD |
58.0400 USD |
59.1300 USD |
| 2024-10-31 |
59.0600 USD |
145.0342 QNT |
61.8000 USD |
59.0600 USD |
59.0600 USD |
59.0600 USD |
| 2024-10-30 |
61.8000 USD |
88.1136 QNT |
62.1600 USD |
61.2300 USD |
61.4400 USD |
61.8000 USD |
| 2024-10-29 |
62.1600 USD |
184.7375 QNT |
61.4500 USD |
60.7000 USD |
61.6800 USD |
62.1600 USD |
| 2024-10-28 |
61.0000 USD |
656.9307 QNT |
61.7700 USD |
59.6400 USD |
60.4000 USD |
61.7700 USD |
| 2024-10-27 |
61.7700 USD |
24.1307 QNT |
61.3100 USD |
61.2500 USD |
61.3100 USD |
61.7700 USD |
| 2024-10-26 |
61.3100 USD |
103.6885 QNT |
58.8700 USD |
58.7600 USD |
59.3900 USD |
61.3100 USD |
| 2024-10-25 |
58.8700 USD |
444.9352 QNT |
64.3600 USD |
61.0000 USD |
61.1400 USD |
61.0000 USD |
| 2024-10-24 |
64.3600 USD |
182.2671 QNT |
63.1700 USD |
62.6900 USD |
62.7600 USD |
64.3600 USD |
| 2024-10-23 |
63.1700 USD |
1,993.4962 QNT |
65.2500 USD |
62.2200 USD |
62.5300 USD |
63.1700 USD |
| 2024-10-22 |
65.2500 USD |
56.5038 QNT |
65.4900 USD |
65.0300 USD |
65.0300 USD |
65.2500 USD |
| 2024-10-21 |
65.4900 USD |
484.9509 QNT |
67.2800 USD |
65.3400 USD |
65.3700 USD |
65.4900 USD |
| 2024-10-20 |
67.2800 USD |
28.4387 QNT |
65.9900 USD |
64.5100 USD |
64.5100 USD |
67.2500 USD |
| 2024-10-19 |
65.9900 USD |
33.2312 QNT |
66.2400 USD |
64.5200 USD |
64.5300 USD |
65.6500 USD |
| 2024-10-18 |
66.2400 USD |
43.4878 QNT |
64.5200 USD |
64.4400 USD |
64.6300 USD |
66.2400 USD |
| 2024-10-17 |
64.9800 USD |
134.9316 QNT |
66.9700 USD |
64.7400 USD |
64.7600 USD |
64.9800 USD |
| 2024-10-16 |
66.9700 USD |
79.8906 QNT |
66.9800 USD |
66.0900 USD |
66.1400 USD |
66.9700 USD |
| 2024-10-15 |
66.0600 USD |
153.7306 QNT |
68.3000 USD |
66.0600 USD |
66.3400 USD |
66.0600 USD |
| 2024-10-14 |
68.3000 USD |
192.0651 QNT |
64.4000 USD |
64.1300 USD |
65.0000 USD |
68.4900 USD |
| 2024-10-13 |
64.8400 USD |
62.0728 QNT |
66.8200 USD |
64.2700 USD |
64.4200 USD |
64.8100 USD |
| 2024-10-12 |
66.8200 USD |
40.3930 QNT |
67.0500 USD |
66.7200 USD |
66.7200 USD |
66.9700 USD |
| 2024-10-11 |
67.6300 USD |
85.7577 QNT |
65.6600 USD |
65.6600 USD |
65.9900 USD |
67.6300 USD |
| 2024-10-10 |
65.3400 USD |
1,060.7469 QNT |
65.6600 USD |
63.0000 USD |
64.7000 USD |
65.0100 USD |
| 2024-10-09 |
65.6500 USD |
160.8010 QNT |
67.3900 USD |
64.9500 USD |
65.6500 USD |
65.6500 USD |
| 2024-10-08 |
67.3900 USD |
29.0918 QNT |
67.9500 USD |
66.4700 USD |
66.9500 USD |
67.3900 USD |
| 2024-10-07 |
67.9500 USD |
69.3534 QNT |
69.6900 USD |
68.3800 USD |
68.5200 USD |
69.0000 USD |
| 2024-10-06 |
69.7100 USD |
56.4645 QNT |
68.8100 USD |
68.7400 USD |
68.8100 USD |
69.5700 USD |
| 2024-10-05 |
68.8100 USD |
113.0300 QNT |
70.3600 USD |
68.8100 USD |
68.8900 USD |
68.8100 USD |