Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
108.1300 USD |
345.7525 QNT |
102.9100 USD |
100.0500 USD |
100.0500 USD |
106.2900 USD |
| 2023-07-12 |
103.5700 USD |
219.6294 QNT |
102.9900 USD |
101.0000 USD |
102.4200 USD |
103.5700 USD |
| 2023-07-11 |
104.2000 USD |
131.5912 QNT |
104.7300 USD |
101.0500 USD |
104.0000 USD |
104.2000 USD |
| 2023-07-10 |
104.7300 USD |
137.6503 QNT |
104.4100 USD |
101.5800 USD |
101.8600 USD |
104.7400 USD |
| 2023-07-09 |
103.6200 USD |
151.8869 QNT |
105.9700 USD |
102.2000 USD |
103.0000 USD |
103.6200 USD |
| 2023-07-08 |
105.9700 USD |
112.6044 QNT |
106.4700 USD |
103.0300 USD |
103.9500 USD |
105.9700 USD |
| 2023-07-07 |
106.4700 USD |
288.7946 QNT |
102.7900 USD |
101.0100 USD |
103.4100 USD |
105.6300 USD |
| 2023-07-06 |
102.7900 USD |
210.0515 QNT |
105.8200 USD |
100.1300 USD |
103.6100 USD |
102.7900 USD |
| 2023-07-05 |
104.8000 USD |
133.5055 QNT |
108.3700 USD |
104.4900 USD |
105.5700 USD |
105.4000 USD |
| 2023-07-04 |
108.8900 USD |
65.0373 QNT |
110.2400 USD |
106.0000 USD |
108.3700 USD |
107.5100 USD |
| 2023-07-03 |
110.2400 USD |
135.5316 QNT |
110.5300 USD |
108.1700 USD |
109.6600 USD |
109.6600 USD |
| 2023-07-02 |
110.5000 USD |
188.1343 QNT |
112.2900 USD |
107.0000 USD |
109.6600 USD |
109.6900 USD |
| 2023-07-01 |
111.4000 USD |
157.6712 QNT |
107.2100 USD |
107.2000 USD |
108.9500 USD |
112.3300 USD |
| 2023-06-30 |
107.6700 USD |
435.3621 QNT |
105.9300 USD |
102.2600 USD |
106.1400 USD |
107.6700 USD |
| 2023-06-29 |
107.8400 USD |
154.1708 QNT |
102.8600 USD |
102.2700 USD |
103.6800 USD |
105.9900 USD |
| 2023-06-28 |
102.8600 USD |
137.3234 QNT |
107.2900 USD |
101.6500 USD |
103.0700 USD |
103.6700 USD |
| 2023-06-27 |
106.1300 USD |
290.5974 QNT |
105.5900 USD |
104.8100 USD |
106.4800 USD |
106.1100 USD |
| 2023-06-26 |
105.5500 USD |
112.3711 QNT |
106.4800 USD |
102.5200 USD |
105.5400 USD |
104.8100 USD |
| 2023-06-25 |
106.4800 USD |
689.3395 QNT |
105.7400 USD |
104.8000 USD |
105.8000 USD |
105.3100 USD |
| 2023-06-24 |
105.4000 USD |
319.3633 QNT |
107.7700 USD |
103.0300 USD |
105.0000 USD |
103.3700 USD |
| 2023-06-23 |
108.9200 USD |
183.3511 QNT |
102.7000 USD |
101.2100 USD |
102.7000 USD |
107.7800 USD |
| 2023-06-22 |
104.2800 USD |
151.5489 QNT |
107.2300 USD |
101.5200 USD |
104.0500 USD |
101.9200 USD |
| 2023-06-21 |
107.2300 USD |
513.5825 QNT |
101.5200 USD |
99.5000 USD |
102.0500 USD |
107.2300 USD |
| 2023-06-20 |
102.5900 USD |
188.1007 QNT |
99.4400 USD |
99.3900 USD |
101.1800 USD |
100.8900 USD |
| 2023-06-19 |
100.4300 USD |
757.5638 QNT |
99.5800 USD |
98.8700 USD |
101.0600 USD |
99.5100 USD |
| 2023-06-18 |
101.8900 USD |
201.3314 QNT |
108.5800 USD |
99.8500 USD |
102.0500 USD |
101.8800 USD |
| 2023-06-17 |
105.7500 USD |
261.2706 QNT |
114.9800 USD |
104.6000 USD |
107.2900 USD |
104.6800 USD |
| 2023-06-16 |
114.9800 USD |
518.4093 QNT |
98.2200 USD |
95.6900 USD |
97.4100 USD |
116.2400 USD |
| 2023-06-15 |
97.2900 USD |
190.9015 QNT |
98.9500 USD |
96.0100 USD |
97.4100 USD |
98.9500 USD |
| 2023-06-14 |
98.9500 USD |
140.2625 QNT |
100.5400 USD |
96.3500 USD |
98.9300 USD |
98.9200 USD |
| 2023-06-13 |
99.8700 USD |
308.1983 QNT |
99.5500 USD |
95.6900 USD |
98.0900 USD |
98.9400 USD |
| 2023-06-12 |
99.5500 USD |
338.9757 QNT |
102.9600 USD |
96.4500 USD |
100.5400 USD |
99.5500 USD |
| 2023-06-11 |
102.0100 USD |
224.7068 QNT |
104.4800 USD |
100.7600 USD |
102.9900 USD |
102.9600 USD |
| 2023-06-10 |
103.8500 USD |
499.2496 QNT |
108.1500 USD |
98.5600 USD |
102.5800 USD |
105.9800 USD |
| 2023-06-09 |
108.1500 USD |
102.0033 QNT |
113.4200 USD |
107.7600 USD |
109.1600 USD |
108.1600 USD |
| 2023-06-08 |
113.4200 USD |
60.2212 QNT |
113.0400 USD |
111.4300 USD |
112.5400 USD |
111.9800 USD |
| 2023-06-07 |
111.2200 USD |
215.1792 QNT |
117.3000 USD |
110.1500 USD |
113.2100 USD |
111.2200 USD |
| 2023-06-06 |
117.3000 USD |
107.4248 QNT |
115.4000 USD |
110.9100 USD |
112.4200 USD |
117.5300 USD |
| 2023-06-05 |
114.5200 USD |
277.8434 QNT |
116.6700 USD |
109.2900 USD |
112.8300 USD |
113.8700 USD |
| 2023-06-04 |
116.6700 USD |
15.4262 QNT |
116.1300 USD |
115.5900 USD |
116.8300 USD |
117.9600 USD |
| 2023-06-03 |
116.6700 USD |
103.7879 QNT |
119.5000 USD |
115.5800 USD |
116.6700 USD |
116.6700 USD |
| 2023-06-02 |
120.4000 USD |
91.7372 QNT |
116.5500 USD |
115.3700 USD |
116.2300 USD |
120.4000 USD |
| 2023-06-01 |
115.3700 USD |
252.2818 QNT |
117.5200 USD |
112.0000 USD |
115.6500 USD |
115.6500 USD |
| 2023-05-31 |
116.0200 USD |
180.3009 QNT |
116.0300 USD |
113.8700 USD |
115.3700 USD |
116.7700 USD |
| 2023-05-30 |
114.7800 USD |
148.1213 QNT |
112.4700 USD |
108.1500 USD |
111.4400 USD |
114.7800 USD |
| 2023-05-29 |
113.2600 USD |
209.3107 QNT |
106.5800 USD |
105.8600 USD |
106.7900 USD |
111.9800 USD |
| 2023-05-28 |
106.9700 USD |
48.2143 QNT |
101.4500 USD |
100.9000 USD |
102.2000 USD |
106.6000 USD |
| 2023-05-27 |
101.8300 USD |
75.7382 QNT |
100.5300 USD |
100.3500 USD |
101.0900 USD |
101.7000 USD |
| 2023-05-26 |
100.5300 USD |
467.6850 QNT |
99.2600 USD |
97.0100 USD |
98.6900 USD |
100.5300 USD |
| 2023-05-25 |
99.0300 USD |
203.6178 QNT |
100.1600 USD |
98.0200 USD |
99.2600 USD |
99.2600 USD |