Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
100.7200 USD |
122.8483 QNT |
103.3200 USD |
99.5100 USD |
100.7200 USD |
100.7200 USD |
| 2023-05-23 |
103.3200 USD |
169.0670 QNT |
101.8300 USD |
99.1100 USD |
102.1900 USD |
103.3200 USD |
| 2023-05-22 |
101.6900 USD |
69.6574 QNT |
102.0100 USD |
100.9000 USD |
101.8200 USD |
102.1900 USD |
| 2023-05-21 |
102.5700 USD |
37.2206 QNT |
103.5200 USD |
101.7300 USD |
102.5700 USD |
102.5700 USD |
| 2023-05-20 |
103.3000 USD |
210.6152 QNT |
103.1300 USD |
96.0000 USD |
102.3900 USD |
104.1000 USD |
| 2023-05-19 |
103.1300 USD |
170.0307 QNT |
103.2900 USD |
102.4200 USD |
103.3200 USD |
103.5500 USD |
| 2023-05-18 |
103.5200 USD |
93.4890 QNT |
106.0100 USD |
102.3400 USD |
103.3200 USD |
104.4700 USD |
| 2023-05-17 |
106.0100 USD |
154.0767 QNT |
106.0000 USD |
103.8100 USD |
104.8500 USD |
105.4200 USD |
| 2023-05-16 |
106.0000 USD |
310.4942 QNT |
106.3900 USD |
105.0100 USD |
105.6200 USD |
106.0000 USD |
| 2023-05-15 |
105.9900 USD |
141.2557 QNT |
110.1700 USD |
105.9900 USD |
106.7900 USD |
105.9900 USD |
| 2023-05-14 |
110.1700 USD |
21.7800 QNT |
110.2800 USD |
107.4900 USD |
109.4300 USD |
111.7100 USD |
| 2023-05-13 |
110.2800 USD |
112.4222 QNT |
109.8300 USD |
102.1200 USD |
107.2000 USD |
108.5600 USD |
| 2023-05-12 |
109.8300 USD |
91.3734 QNT |
105.7800 USD |
103.0900 USD |
105.9800 USD |
109.8300 USD |
| 2023-05-11 |
105.7800 USD |
68.0683 QNT |
107.9600 USD |
103.6500 USD |
106.5800 USD |
105.7800 USD |
| 2023-05-10 |
110.7900 USD |
57.4949 QNT |
105.2400 USD |
104.2100 USD |
106.5800 USD |
109.5800 USD |
| 2023-05-09 |
107.1600 USD |
316.1364 QNT |
108.0000 USD |
99.6600 USD |
106.5600 USD |
105.1300 USD |
| 2023-05-08 |
108.0000 USD |
134.6739 QNT |
112.8500 USD |
103.9500 USD |
106.5600 USD |
108.0000 USD |
| 2023-05-07 |
114.7900 USD |
15.9469 QNT |
113.8900 USD |
111.9000 USD |
111.9000 USD |
114.7900 USD |
| 2023-05-06 |
113.8900 USD |
102.3481 QNT |
113.3700 USD |
108.8200 USD |
111.9500 USD |
113.8900 USD |
| 2023-05-05 |
113.9000 USD |
198.1867 QNT |
113.3200 USD |
108.3300 USD |
114.7900 USD |
113.8900 USD |
| 2023-05-04 |
114.7800 USD |
43.4693 QNT |
114.7900 USD |
110.3300 USD |
114.2200 USD |
114.7800 USD |
| 2023-05-03 |
114.7900 USD |
121.5367 QNT |
115.6200 USD |
111.2200 USD |
113.4300 USD |
114.7900 USD |
| 2023-05-02 |
116.4400 USD |
48.2122 QNT |
114.8700 USD |
112.3600 USD |
114.8700 USD |
117.3600 USD |
| 2023-05-01 |
114.4400 USD |
74.3273 QNT |
118.0600 USD |
112.6000 USD |
114.6900 USD |
114.4400 USD |
| 2023-04-30 |
118.1900 USD |
31.5082 QNT |
120.0200 USD |
116.8900 USD |
117.1300 USD |
118.1900 USD |
| 2023-04-29 |
117.5000 USD |
70.9732 QNT |
112.9500 USD |
112.8600 USD |
113.8400 USD |
117.8300 USD |
| 2023-04-28 |
112.8700 USD |
141.1294 QNT |
112.8800 USD |
110.0100 USD |
112.4800 USD |
113.7200 USD |
| 2023-04-27 |
114.2100 USD |
743.6924 QNT |
111.7300 USD |
106.5000 USD |
111.9900 USD |
114.1900 USD |
| 2023-04-26 |
110.1900 USD |
49.7549 QNT |
110.7000 USD |
109.5800 USD |
111.2800 USD |
111.3500 USD |
| 2023-04-25 |
110.9600 USD |
102.0158 QNT |
113.2400 USD |
108.0000 USD |
110.7000 USD |
111.7300 USD |
| 2023-04-24 |
113.8900 USD |
35.9467 QNT |
115.7700 USD |
109.5800 USD |
111.7300 USD |
112.8400 USD |
| 2023-04-23 |
114.8700 USD |
67.9859 QNT |
115.8800 USD |
111.2200 USD |
112.8400 USD |
114.8700 USD |
| 2023-04-22 |
115.3400 USD |
99.7907 QNT |
109.0400 USD |
108.2500 USD |
109.1600 USD |
115.3400 USD |
| 2023-04-21 |
109.0400 USD |
90.5016 QNT |
112.3500 USD |
104.9900 USD |
109.7600 USD |
109.7600 USD |
| 2023-04-20 |
111.5100 USD |
127.7143 QNT |
112.1600 USD |
110.3100 USD |
113.0500 USD |
111.8200 USD |
| 2023-04-19 |
112.1600 USD |
210.1526 QNT |
122.6100 USD |
111.0700 USD |
114.1200 USD |
114.8900 USD |
| 2023-04-18 |
121.7700 USD |
105.2918 QNT |
117.5000 USD |
117.0500 USD |
117.5000 USD |
121.9900 USD |
| 2023-04-17 |
117.5000 USD |
120.9819 QNT |
121.0000 USD |
117.0500 USD |
119.6000 USD |
117.0500 USD |
| 2023-04-16 |
122.1000 USD |
71.2210 QNT |
122.1700 USD |
117.7100 USD |
120.9300 USD |
123.1000 USD |
| 2023-04-15 |
121.5300 USD |
93.2041 QNT |
133.3900 USD |
118.4200 USD |
120.9200 USD |
121.2900 USD |
| 2023-04-14 |
120.6400 USD |
568.8677 QNT |
126.1200 USD |
115.0000 USD |
121.9900 USD |
120.4000 USD |
| 2023-04-13 |
124.6500 USD |
158.1294 QNT |
124.6200 USD |
120.7100 USD |
121.7400 USD |
125.3600 USD |
| 2023-04-12 |
124.6200 USD |
50.4260 QNT |
124.4900 USD |
120.8700 USD |
122.2100 USD |
126.0000 USD |
| 2023-04-11 |
124.4900 USD |
117.5996 QNT |
124.7100 USD |
123.6900 USD |
124.7100 USD |
125.4300 USD |
| 2023-04-10 |
124.7100 USD |
295.4079 QNT |
120.4000 USD |
115.6900 USD |
122.2000 USD |
120.9900 USD |
| 2023-04-09 |
122.2100 USD |
85.0595 QNT |
122.9200 USD |
119.0700 USD |
120.4300 USD |
121.6000 USD |
| 2023-04-08 |
121.4000 USD |
166.6982 QNT |
124.7100 USD |
119.5000 USD |
120.4300 USD |
121.4000 USD |
| 2023-04-07 |
125.0000 USD |
75.7739 QNT |
124.1800 USD |
118.3200 USD |
120.4500 USD |
124.8100 USD |
| 2023-04-06 |
124.1800 USD |
113.1016 QNT |
124.2200 USD |
121.6900 USD |
122.9100 USD |
124.0300 USD |
| 2023-04-05 |
122.9100 USD |
205.0358 QNT |
125.1800 USD |
122.5000 USD |
123.4000 USD |
124.1800 USD |