Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
125.1800 USD |
87.6185 QNT |
122.6800 USD |
119.7000 USD |
123.9000 USD |
124.4100 USD |
| 2023-04-03 |
123.6800 USD |
118.9893 QNT |
130.2800 USD |
118.9000 USD |
123.4000 USD |
123.6800 USD |
| 2023-04-02 |
128.4000 USD |
151.4623 QNT |
126.0000 USD |
123.7700 USD |
126.0000 USD |
128.2400 USD |
| 2023-04-01 |
125.9900 USD |
75.5929 QNT |
125.2700 USD |
120.8700 USD |
124.7300 USD |
126.0000 USD |
| 2023-03-31 |
126.5900 USD |
357.0637 QNT |
126.6000 USD |
124.0000 USD |
126.4500 USD |
125.3100 USD |
| 2023-03-30 |
127.7500 USD |
72.2823 QNT |
127.1400 USD |
124.4900 USD |
126.0000 USD |
127.7500 USD |
| 2023-03-29 |
127.1400 USD |
218.8362 QNT |
124.0000 USD |
115.5000 USD |
122.9900 USD |
125.3200 USD |
| 2023-03-28 |
126.4500 USD |
76.4547 QNT |
119.9600 USD |
117.3100 USD |
120.0700 USD |
123.9600 USD |
| 2023-03-27 |
121.5200 USD |
214.3732 QNT |
126.1200 USD |
115.5700 USD |
120.3300 USD |
122.1400 USD |
| 2023-03-26 |
124.7700 USD |
110.4803 QNT |
125.2200 USD |
118.0000 USD |
120.9200 USD |
123.3200 USD |
| 2023-03-25 |
125.2600 USD |
99.7820 QNT |
126.4500 USD |
120.0000 USD |
122.4300 USD |
125.2600 USD |
| 2023-03-24 |
125.9000 USD |
71.6450 QNT |
127.8900 USD |
120.7100 USD |
124.5800 USD |
125.9000 USD |
| 2023-03-23 |
127.8900 USD |
220.5196 QNT |
125.0000 USD |
120.3500 USD |
125.2800 USD |
126.5300 USD |
| 2023-03-22 |
125.8000 USD |
86.4366 QNT |
131.9000 USD |
121.3500 USD |
126.5100 USD |
125.8000 USD |
| 2023-03-21 |
130.4200 USD |
140.2521 QNT |
128.3500 USD |
124.2600 USD |
126.0000 USD |
128.0300 USD |
| 2023-03-20 |
126.5500 USD |
256.7226 QNT |
133.5700 USD |
126.0000 USD |
130.0000 USD |
128.3500 USD |
| 2023-03-19 |
133.5700 USD |
69.1609 QNT |
129.6100 USD |
126.0000 USD |
130.3900 USD |
134.5700 USD |
| 2023-03-18 |
130.8100 USD |
190.7247 QNT |
132.9500 USD |
121.3500 USD |
130.5200 USD |
127.5600 USD |
| 2023-03-17 |
131.9200 USD |
162.4981 QNT |
127.7500 USD |
124.5400 USD |
127.7700 USD |
133.0800 USD |
| 2023-03-16 |
127.5600 USD |
108.9597 QNT |
124.1300 USD |
120.8700 USD |
124.5700 USD |
129.4700 USD |
| 2023-03-15 |
122.8100 USD |
311.0390 QNT |
131.6700 USD |
119.9600 USD |
123.8000 USD |
124.5800 USD |
| 2023-03-14 |
132.9500 USD |
59.2133 QNT |
127.8000 USD |
127.8000 USD |
130.2800 USD |
132.9500 USD |
| 2023-03-13 |
127.8000 USD |
137.1811 QNT |
129.0400 USD |
123.5800 USD |
126.9600 USD |
130.6100 USD |
| 2023-03-12 |
128.5700 USD |
68.4458 QNT |
119.7900 USD |
118.3200 USD |
120.3600 USD |
127.9400 USD |
| 2023-03-11 |
119.3200 USD |
169.5682 QNT |
120.6900 USD |
115.4000 USD |
118.8200 USD |
119.3200 USD |
| 2023-03-10 |
121.0900 USD |
338.2073 QNT |
111.7900 USD |
108.7100 USD |
110.5300 USD |
120.9200 USD |
| 2023-03-09 |
111.7900 USD |
191.5635 QNT |
118.5200 USD |
107.7200 USD |
110.5500 USD |
112.8500 USD |
| 2023-03-08 |
119.5400 USD |
52.9266 QNT |
127.1400 USD |
118.2600 USD |
119.4200 USD |
118.2600 USD |
| 2023-03-07 |
126.6400 USD |
93.8951 QNT |
127.5000 USD |
122.1500 USD |
124.5700 USD |
124.0000 USD |
| 2023-03-06 |
127.5100 USD |
70.0577 QNT |
130.3400 USD |
125.0000 USD |
127.1300 USD |
127.5100 USD |
| 2023-03-05 |
129.2100 USD |
79.8573 QNT |
127.7500 USD |
125.8500 USD |
128.3500 USD |
129.4000 USD |
| 2023-03-04 |
127.7500 USD |
94.5873 QNT |
127.3100 USD |
124.5600 USD |
127.1400 USD |
127.1400 USD |
| 2023-03-03 |
125.8400 USD |
153.3405 QNT |
129.0400 USD |
117.3000 USD |
122.4300 USD |
125.8400 USD |
| 2023-03-02 |
126.4400 USD |
90.1774 QNT |
130.2800 USD |
123.1700 USD |
126.6500 USD |
128.5400 USD |
| 2023-03-01 |
128.1100 USD |
62.3670 QNT |
126.6700 USD |
126.2000 USD |
127.2700 USD |
128.1100 USD |
| 2023-02-28 |
127.3200 USD |
161.7804 QNT |
126.1500 USD |
124.9100 USD |
125.5300 USD |
127.3200 USD |
| 2023-02-27 |
126.3500 USD |
335.1303 QNT |
131.7400 USD |
124.3600 USD |
126.2200 USD |
126.2200 USD |
| 2023-02-26 |
131.8500 USD |
177.6944 QNT |
132.2500 USD |
131.3400 USD |
132.2500 USD |
131.8200 USD |
| 2023-02-25 |
132.2500 USD |
398.9833 QNT |
132.3800 USD |
128.3200 USD |
130.1900 USD |
131.8600 USD |
| 2023-02-24 |
131.8400 USD |
286.2116 QNT |
135.3000 USD |
129.0300 USD |
131.8100 USD |
131.2400 USD |
| 2023-02-23 |
134.8900 USD |
324.6082 QNT |
136.9600 USD |
132.6900 USD |
134.6400 USD |
134.3800 USD |
| 2023-02-22 |
137.0200 USD |
216.2548 QNT |
137.1500 USD |
130.7000 USD |
132.3700 USD |
136.7800 USD |
| 2023-02-21 |
137.2000 USD |
109.7359 QNT |
139.7600 USD |
135.1400 USD |
136.3900 USD |
136.3900 USD |
| 2023-02-20 |
139.8300 USD |
178.7501 QNT |
137.1600 USD |
133.7600 USD |
137.7200 USD |
139.3200 USD |
| 2023-02-19 |
137.9000 USD |
120.9388 QNT |
139.3900 USD |
136.1900 USD |
137.9100 USD |
137.9500 USD |
| 2023-02-18 |
139.3300 USD |
69.7457 QNT |
139.3900 USD |
138.0400 USD |
139.0800 USD |
139.3200 USD |
| 2023-02-17 |
139.0900 USD |
346.3191 QNT |
136.2800 USD |
136.1900 USD |
138.3800 USD |
138.6500 USD |
| 2023-02-16 |
138.2600 USD |
362.7134 QNT |
144.2500 USD |
137.0400 USD |
141.0000 USD |
137.0400 USD |
| 2023-02-15 |
144.0000 USD |
330.6862 QNT |
135.9900 USD |
134.8800 USD |
135.6200 USD |
143.5300 USD |
| 2023-02-14 |
136.0000 USD |
46.9584 QNT |
133.2000 USD |
131.5400 USD |
133.3700 USD |
135.8900 USD |