Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
133.2000 USD |
268.7141 QNT |
130.4600 USD |
126.1900 USD |
128.3100 USD |
132.3400 USD |
| 2023-02-12 |
130.6600 USD |
411.7602 QNT |
133.5300 USD |
127.2900 USD |
131.0800 USD |
130.8100 USD |
| 2023-02-11 |
133.2900 USD |
49.4700 QNT |
130.8700 USD |
130.0400 USD |
131.0500 USD |
133.3700 USD |
| 2023-02-10 |
130.9100 USD |
158.6334 QNT |
130.9500 USD |
128.1200 USD |
130.4200 USD |
131.3100 USD |
| 2023-02-09 |
130.9700 USD |
759.6178 QNT |
139.1600 USD |
128.8000 USD |
132.6500 USD |
128.8000 USD |
| 2023-02-08 |
138.8000 USD |
153.1200 QNT |
141.8800 USD |
136.7000 USD |
137.8700 USD |
139.1300 USD |
| 2023-02-07 |
141.8800 USD |
431.7039 QNT |
135.2500 USD |
134.2500 USD |
136.7900 USD |
140.3500 USD |
| 2023-02-06 |
134.6600 USD |
160.3198 QNT |
138.6100 USD |
135.3100 USD |
136.1700 USD |
137.2000 USD |
| 2023-02-05 |
138.3900 USD |
266.7404 QNT |
140.6900 USD |
136.2400 USD |
137.3500 USD |
138.6500 USD |
| 2023-02-04 |
141.9400 USD |
147.3890 QNT |
144.7000 USD |
140.9700 USD |
142.1000 USD |
141.7400 USD |
| 2023-02-03 |
144.5400 USD |
281.5886 QNT |
143.5200 USD |
141.8400 USD |
142.5000 USD |
144.4400 USD |
| 2023-02-02 |
144.3600 USD |
320.1344 QNT |
146.1100 USD |
142.2200 USD |
144.9600 USD |
144.8400 USD |
| 2023-02-01 |
148.1900 USD |
224.9130 QNT |
140.7200 USD |
135.0000 USD |
135.9000 USD |
147.3600 USD |
| 2023-01-31 |
140.6900 USD |
195.8539 QNT |
139.7800 USD |
139.2000 USD |
139.7800 USD |
140.7000 USD |
| 2023-01-30 |
138.6500 USD |
1,475.7813 QNT |
151.6200 USD |
135.4800 USD |
139.1200 USD |
138.5500 USD |
| 2023-01-29 |
151.4800 USD |
83.7127 QNT |
149.1100 USD |
148.7400 USD |
149.4400 USD |
151.4800 USD |
| 2023-01-28 |
148.8200 USD |
120.0850 QNT |
152.8100 USD |
147.5400 USD |
148.5700 USD |
148.9900 USD |
| 2023-01-27 |
152.3000 USD |
229.0188 QNT |
149.3100 USD |
141.9200 USD |
146.3900 USD |
151.2300 USD |
| 2023-01-26 |
149.5100 USD |
363.6154 QNT |
155.4100 USD |
147.1500 USD |
149.8000 USD |
149.1500 USD |
| 2023-01-25 |
155.4100 USD |
801.1800 QNT |
149.3100 USD |
145.7300 USD |
149.0100 USD |
153.4400 USD |
| 2023-01-24 |
147.6300 USD |
479.5870 QNT |
142.8100 USD |
140.7400 USD |
142.1100 USD |
149.1900 USD |
| 2023-01-23 |
141.1400 USD |
336.4254 QNT |
140.7200 USD |
140.1200 USD |
141.8800 USD |
141.8500 USD |
| 2023-01-22 |
140.7200 USD |
393.6843 QNT |
140.8500 USD |
136.7000 USD |
139.8300 USD |
139.6200 USD |
| 2023-01-21 |
140.9700 USD |
220.3287 QNT |
144.9600 USD |
138.2600 USD |
142.1100 USD |
143.6500 USD |
| 2023-01-20 |
144.9500 USD |
693.0395 QNT |
135.1900 USD |
135.1900 USD |
136.3800 USD |
144.7100 USD |
| 2023-01-19 |
134.1800 USD |
453.0319 QNT |
131.0100 USD |
127.5500 USD |
130.4000 USD |
134.1200 USD |
| 2023-01-18 |
133.2300 USD |
505.3548 QNT |
142.3100 USD |
129.6500 USD |
133.6200 USD |
132.9400 USD |
| 2023-01-17 |
142.8300 USD |
694.8367 QNT |
139.2900 USD |
136.7000 USD |
138.5300 USD |
143.2300 USD |
| 2023-01-16 |
139.0600 USD |
257.8928 QNT |
130.0500 USD |
128.2400 USD |
130.7200 USD |
140.2100 USD |
| 2023-01-15 |
130.5700 USD |
315.2330 QNT |
129.6600 USD |
124.1400 USD |
125.6900 USD |
130.5700 USD |
| 2023-01-14 |
129.6600 USD |
624.9016 QNT |
124.5800 USD |
124.5800 USD |
126.7200 USD |
128.6800 USD |
| 2023-01-13 |
124.0000 USD |
509.9870 QNT |
122.3500 USD |
118.8400 USD |
121.4900 USD |
123.9900 USD |
| 2023-01-12 |
122.6700 USD |
606.5508 QNT |
120.9200 USD |
118.3500 USD |
120.3500 USD |
120.7900 USD |
| 2023-01-11 |
120.9200 USD |
544.4219 QNT |
120.9300 USD |
117.1300 USD |
119.0200 USD |
120.0300 USD |
| 2023-01-10 |
120.5300 USD |
727.8809 QNT |
119.7200 USD |
115.0000 USD |
119.2400 USD |
119.8800 USD |
| 2023-01-09 |
119.2000 USD |
432.7541 QNT |
115.4300 USD |
114.6100 USD |
116.3200 USD |
119.1400 USD |
| 2023-01-08 |
114.0100 USD |
67.1712 QNT |
113.4700 USD |
110.9100 USD |
111.5500 USD |
113.6800 USD |
| 2023-01-07 |
113.9000 USD |
491.7008 QNT |
111.6100 USD |
108.0000 USD |
111.4400 USD |
113.2200 USD |
| 2023-01-06 |
111.6000 USD |
560.9961 QNT |
109.9000 USD |
105.7600 USD |
109.1100 USD |
111.8200 USD |
| 2023-01-05 |
109.8100 USD |
368.4449 QNT |
111.4100 USD |
109.3400 USD |
111.8600 USD |
112.3500 USD |
| 2023-01-04 |
1.0000 USD |
7,731,660,230,000,000,000.0000 QNT |
1,073,200,000,000.0000 USD |
1,056,300,000,000.0000 USD |
1,085,700,000,000.0000 USD |
1,109,600,000,000.0000 USD |
| 2023-01-03 |
108.3539 USD |
221.3917 QNT |
108.3000 USD |
105.6400 USD |
106.1400 USD |
107.3900 USD |
| 2023-01-02 |
107.8356 USD |
352.9829 QNT |
106.5100 USD |
106.0000 USD |
106.9100 USD |
108.9200 USD |
| 2023-01-01 |
106.6317 USD |
296.2735 QNT |
105.3200 USD |
104.6900 USD |
105.9600 USD |
106.5100 USD |
| 2022-12-31 |
107.2016 USD |
306.8804 QNT |
109.8400 USD |
102.0000 USD |
105.3000 USD |
105.4100 USD |
| 2022-12-30 |
105.3418 USD |
991.0733 QNT |
110.5500 USD |
101.8200 USD |
103.6600 USD |
110.8800 USD |
| 2022-12-29 |
109.6742 USD |
337.7655 QNT |
109.9000 USD |
108.7000 USD |
109.5700 USD |
110.2400 USD |
| 2022-12-28 |
110.7243 USD |
540.3085 QNT |
114.0600 USD |
106.9000 USD |
109.5900 USD |
109.9000 USD |
| 2022-12-27 |
114.6824 USD |
445.4543 QNT |
107.8200 USD |
107.8200 USD |
111.4300 USD |
114.0600 USD |
| 2022-12-26 |
106.4031 USD |
131.2814 QNT |
105.7900 USD |
105.5000 USD |
106.1400 USD |
107.2000 USD |