Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
105.7336 USD |
136.0650 QNT |
105.8100 USD |
104.3000 USD |
104.7800 USD |
105.7900 USD |
| 2022-12-24 |
105.3986 USD |
113.6144 QNT |
106.2400 USD |
104.4700 USD |
104.7700 USD |
105.3800 USD |
| 2022-12-23 |
106.8661 USD |
149.4114 QNT |
106.2500 USD |
105.0500 USD |
106.2400 USD |
106.2400 USD |
| 2022-12-22 |
104.2553 USD |
734.8268 QNT |
104.8400 USD |
102.0000 USD |
103.1400 USD |
105.2200 USD |
| 2022-12-21 |
107.2208 USD |
168.7298 QNT |
108.8500 USD |
103.2300 USD |
105.1000 USD |
105.1500 USD |
| 2022-12-20 |
107.6623 USD |
212.8844 QNT |
105.1300 USD |
103.9500 USD |
108.2400 USD |
109.0400 USD |
| 2022-12-19 |
109.2902 USD |
240.5812 QNT |
110.8600 USD |
103.3100 USD |
106.7000 USD |
105.1000 USD |
| 2022-12-18 |
110.8276 USD |
89.1943 QNT |
110.5500 USD |
108.9600 USD |
110.1600 USD |
110.8600 USD |
| 2022-12-17 |
111.5797 USD |
181.5896 QNT |
110.7900 USD |
108.0000 USD |
110.3500 USD |
110.5500 USD |
| 2022-12-16 |
116.8503 USD |
220.5708 QNT |
119.0700 USD |
112.7600 USD |
114.8500 USD |
114.1000 USD |
| 2022-12-15 |
121.2818 USD |
105.0747 QNT |
123.0600 USD |
118.3600 USD |
119.9200 USD |
119.0700 USD |
| 2022-12-14 |
122.7502 USD |
214.8894 QNT |
122.1800 USD |
121.1900 USD |
121.1900 USD |
123.0600 USD |
| 2022-12-13 |
121.0071 USD |
1,050.6242 QNT |
120.5500 USD |
116.4900 USD |
120.8900 USD |
121.7300 USD |
| 2022-12-12 |
116.5915 USD |
203.2145 QNT |
117.3700 USD |
113.5200 USD |
114.8700 USD |
121.2900 USD |
| 2022-12-11 |
119.4930 USD |
96.5144 QNT |
119.9300 USD |
116.8400 USD |
117.7700 USD |
117.3400 USD |
| 2022-12-10 |
120.8238 USD |
131.4817 QNT |
123.6200 USD |
119.0200 USD |
120.2700 USD |
119.8700 USD |
| 2022-12-09 |
124.1827 USD |
162.1648 QNT |
121.9400 USD |
120.4300 USD |
123.5100 USD |
123.6600 USD |
| 2022-12-08 |
120.7033 USD |
369.9627 QNT |
118.4000 USD |
115.6000 USD |
117.2400 USD |
121.9400 USD |
| 2022-12-07 |
118.6481 USD |
282.7543 QNT |
121.4000 USD |
115.1200 USD |
118.0100 USD |
118.4000 USD |
| 2022-12-06 |
123.4181 USD |
441.1847 QNT |
125.4700 USD |
120.0000 USD |
120.5700 USD |
122.0000 USD |
| 2022-12-05 |
128.1452 USD |
433.7935 QNT |
129.9700 USD |
121.1900 USD |
122.9000 USD |
124.1700 USD |
| 2022-12-04 |
128.3297 USD |
174.4732 QNT |
126.1500 USD |
125.5000 USD |
127.0900 USD |
129.8700 USD |
| 2022-12-03 |
130.2512 USD |
363.3868 QNT |
130.4100 USD |
126.8900 USD |
128.1500 USD |
127.2400 USD |
| 2022-12-02 |
126.4991 USD |
380.3060 QNT |
123.5100 USD |
122.1800 USD |
124.0800 USD |
130.0500 USD |
| 2022-12-01 |
122.7282 USD |
249.8530 QNT |
124.1800 USD |
119.5500 USD |
120.5800 USD |
121.4300 USD |
| 2022-11-30 |
119.1491 USD |
243.2183 QNT |
115.2600 USD |
113.9800 USD |
115.8300 USD |
123.6300 USD |
| 2022-11-29 |
116.3577 USD |
302.8815 QNT |
113.7100 USD |
111.6800 USD |
113.0900 USD |
114.2900 USD |
| 2022-11-28 |
116.8031 USD |
355.8540 QNT |
120.0000 USD |
111.0000 USD |
112.4600 USD |
112.7000 USD |
| 2022-11-27 |
121.2390 USD |
83.3108 QNT |
122.0300 USD |
119.6700 USD |
121.4400 USD |
120.3900 USD |
| 2022-11-26 |
121.5152 USD |
206.6188 QNT |
118.7200 USD |
118.6200 USD |
119.7900 USD |
122.0300 USD |
| 2022-11-25 |
115.5952 USD |
1,275.5243 QNT |
113.9500 USD |
110.5500 USD |
111.3700 USD |
118.0800 USD |
| 2022-11-24 |
115.8044 USD |
229.5947 QNT |
114.4300 USD |
112.5500 USD |
113.9900 USD |
114.9400 USD |
| 2022-11-23 |
111.4091 USD |
466.8144 QNT |
107.0900 USD |
105.4900 USD |
107.3000 USD |
114.4300 USD |
| 2022-11-22 |
104.1665 USD |
1,091.6867 QNT |
103.3400 USD |
101.1400 USD |
102.8600 USD |
107.0900 USD |
| 2022-11-21 |
105.5594 USD |
1,681.5369 QNT |
105.8400 USD |
100.5000 USD |
103.3400 USD |
103.3400 USD |
| 2022-11-20 |
110.6964 USD |
471.4922 QNT |
114.7000 USD |
105.0800 USD |
107.2600 USD |
105.0800 USD |
| 2022-11-19 |
114.5124 USD |
264.9697 QNT |
118.5300 USD |
111.5000 USD |
113.4300 USD |
115.3700 USD |
| 2022-11-18 |
120.3632 USD |
530.1395 QNT |
117.8600 USD |
115.4000 USD |
117.0400 USD |
116.1500 USD |
| 2022-11-17 |
115.4966 USD |
1,240.9594 QNT |
112.2000 USD |
107.1100 USD |
111.7300 USD |
117.1100 USD |
| 2022-11-16 |
112.7777 USD |
1,606.0407 QNT |
119.9800 USD |
107.7200 USD |
111.2200 USD |
113.1600 USD |
| 2022-11-15 |
119.8920 USD |
3,734.5257 QNT |
107.4700 USD |
107.4700 USD |
112.8600 USD |
120.2900 USD |
| 2022-11-14 |
103.0774 USD |
2,364.8090 QNT |
102.1800 USD |
95.7500 USD |
98.5500 USD |
108.1800 USD |
| 2022-11-13 |
107.2069 USD |
952.9681 QNT |
110.2200 USD |
100.1800 USD |
101.9800 USD |
101.4700 USD |
| 2022-11-12 |
111.1755 USD |
726.1638 QNT |
113.9000 USD |
107.4200 USD |
109.7800 USD |
111.7500 USD |
| 2022-11-11 |
115.5054 USD |
1,060.1769 QNT |
125.2100 USD |
110.1800 USD |
111.9000 USD |
113.8900 USD |
| 2022-11-10 |
124.6013 USD |
2,838.1531 QNT |
114.2700 USD |
112.0000 USD |
123.4100 USD |
124.2000 USD |
| 2022-11-09 |
125.2521 USD |
4,792.7190 QNT |
148.8800 USD |
105.8100 USD |
114.2700 USD |
111.2600 USD |
| 2022-11-08 |
144.4448 USD |
2,241.3964 QNT |
153.4300 USD |
124.1600 USD |
140.0900 USD |
149.7500 USD |
| 2022-11-07 |
155.0865 USD |
740.3350 QNT |
156.3200 USD |
151.7100 USD |
154.5400 USD |
153.3200 USD |
| 2022-11-06 |
160.6958 USD |
615.6788 QNT |
162.3800 USD |
156.8600 USD |
158.2600 USD |
157.1800 USD |