Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
163.7426 USD |
1,158.5427 QNT |
164.6800 USD |
160.5000 USD |
161.6400 USD |
161.8900 USD |
| 2022-11-04 |
161.7624 USD |
1,867.3931 QNT |
157.3900 USD |
156.2800 USD |
157.4400 USD |
164.9700 USD |
| 2022-11-03 |
159.2515 USD |
1,477.1532 QNT |
158.3400 USD |
155.2000 USD |
156.9500 USD |
155.9100 USD |
| 2022-11-02 |
159.4792 USD |
1,490.3970 QNT |
162.9200 USD |
154.5400 USD |
156.5000 USD |
157.3900 USD |
| 2022-11-01 |
165.1945 USD |
379.8442 QNT |
167.2400 USD |
162.3700 USD |
162.8500 USD |
162.8500 USD |
| 2022-10-31 |
166.1036 USD |
1,292.2430 QNT |
168.1300 USD |
161.9800 USD |
164.4700 USD |
166.4100 USD |
| 2022-10-30 |
167.0733 USD |
637.2363 QNT |
163.9000 USD |
159.8300 USD |
161.1700 USD |
167.8900 USD |
| 2022-10-29 |
164.4002 USD |
2,213.5831 QNT |
166.9800 USD |
159.2800 USD |
162.3500 USD |
163.5500 USD |
| 2022-10-28 |
164.6927 USD |
4,064.5913 QNT |
164.2100 USD |
160.6200 USD |
164.2900 USD |
167.1000 USD |
| 2022-10-27 |
169.4340 USD |
3,156.5750 QNT |
173.5000 USD |
159.0200 USD |
164.7500 USD |
164.2100 USD |
| 2022-10-26 |
174.9587 USD |
2,076.4662 QNT |
174.6600 USD |
171.9900 USD |
174.6100 USD |
173.5000 USD |
| 2022-10-25 |
179.9828 USD |
2,210.8952 QNT |
176.9200 USD |
174.2500 USD |
176.7100 USD |
175.9100 USD |
| 2022-10-24 |
179.4315 USD |
1,599.5470 QNT |
175.7500 USD |
171.9800 USD |
173.2800 USD |
176.7500 USD |
| 2022-10-23 |
176.3305 USD |
1,601.0932 QNT |
186.1400 USD |
170.3400 USD |
171.5100 USD |
175.3800 USD |
| 2022-10-22 |
182.2452 USD |
1,666.6731 QNT |
191.0000 USD |
175.0000 USD |
177.5100 USD |
186.1400 USD |
| 2022-10-21 |
180.0761 USD |
3,523.7721 QNT |
170.2700 USD |
164.4200 USD |
170.5100 USD |
190.0600 USD |
| 2022-10-20 |
169.5943 USD |
3,441.0601 QNT |
173.1200 USD |
158.0000 USD |
162.9000 USD |
169.4800 USD |
| 2022-10-19 |
181.1030 USD |
2,289.1807 QNT |
184.2500 USD |
171.5100 USD |
175.4000 USD |
172.6800 USD |
| 2022-10-18 |
193.5633 USD |
6,031.0057 QNT |
209.4200 USD |
181.0000 USD |
188.6700 USD |
184.2500 USD |
| 2022-10-17 |
206.9559 USD |
5,289.3611 QNT |
194.0700 USD |
190.0700 USD |
194.0600 USD |
205.7800 USD |
| 2022-10-16 |
186.7332 USD |
1,543.1259 QNT |
182.6900 USD |
180.3400 USD |
183.5400 USD |
192.0100 USD |
| 2022-10-15 |
178.8700 USD |
2,384.2689 QNT |
165.8600 USD |
165.8600 USD |
172.2800 USD |
183.0100 USD |
| 2022-10-14 |
168.2162 USD |
3,349.8460 QNT |
160.4500 USD |
159.7100 USD |
161.1600 USD |
165.4500 USD |
| 2022-10-13 |
153.2772 USD |
4,029.7946 QNT |
153.5000 USD |
139.5400 USD |
145.2400 USD |
160.4500 USD |
| 2022-10-12 |
155.2153 USD |
569.4655 QNT |
153.8100 USD |
151.6100 USD |
152.7600 USD |
153.5800 USD |
| 2022-10-11 |
153.1118 USD |
1,614.2966 QNT |
151.7100 USD |
148.1200 USD |
150.2100 USD |
153.8100 USD |
| 2022-10-10 |
153.3912 USD |
2,981.1267 QNT |
156.2000 USD |
143.2500 USD |
151.3900 USD |
152.7500 USD |
| 2022-10-09 |
157.4083 USD |
2,776.2099 QNT |
148.9500 USD |
148.9500 USD |
152.1300 USD |
154.6100 USD |
| 2022-10-08 |
146.9766 USD |
3,420.3551 QNT |
138.8100 USD |
138.3200 USD |
139.0000 USD |
149.0100 USD |
| 2022-10-07 |
136.8311 USD |
1,559.5865 QNT |
137.8100 USD |
133.0000 USD |
136.8200 USD |
138.8100 USD |
| 2022-10-06 |
138.5065 USD |
1,635.5275 QNT |
138.9200 USD |
132.2000 USD |
137.6000 USD |
137.6000 USD |
| 2022-10-05 |
137.4147 USD |
474.5941 QNT |
141.9400 USD |
134.0900 USD |
136.4700 USD |
137.8700 USD |
| 2022-10-04 |
142.1946 USD |
1,614.3807 QNT |
139.4200 USD |
139.0600 USD |
140.0800 USD |
141.9400 USD |
| 2022-10-03 |
137.4435 USD |
948.9285 QNT |
129.7200 USD |
128.1400 USD |
131.1100 USD |
139.7600 USD |
| 2022-10-02 |
134.1695 USD |
642.7295 QNT |
136.5600 USD |
128.9700 USD |
130.7800 USD |
129.5400 USD |
| 2022-10-01 |
140.3462 USD |
520.5539 QNT |
142.0700 USD |
135.8600 USD |
137.7000 USD |
136.5600 USD |
| 2022-09-30 |
139.8928 USD |
1,134.1555 QNT |
133.6700 USD |
132.2700 USD |
134.4600 USD |
141.2200 USD |
| 2022-09-29 |
133.3847 USD |
558.5958 QNT |
136.2600 USD |
128.0000 USD |
130.0100 USD |
134.6000 USD |
| 2022-09-28 |
136.3424 USD |
2,221.1653 QNT |
133.3700 USD |
127.3500 USD |
132.3400 USD |
136.7300 USD |
| 2022-09-27 |
127.7875 USD |
2,069.6471 QNT |
120.5200 USD |
120.5200 USD |
122.5100 USD |
133.4700 USD |
| 2022-09-26 |
118.1905 USD |
1,693.9126 QNT |
116.3900 USD |
112.5400 USD |
116.5700 USD |
119.9300 USD |
| 2022-09-25 |
116.1126 USD |
438.4273 QNT |
115.0000 USD |
112.6600 USD |
113.3900 USD |
116.6800 USD |
| 2022-09-24 |
117.7942 USD |
2,243.2310 QNT |
111.0800 USD |
110.3900 USD |
111.7800 USD |
115.6500 USD |
| 2022-09-23 |
106.4100 USD |
983.7991 QNT |
104.0500 USD |
103.8000 USD |
105.5700 USD |
110.3400 USD |
| 2022-09-22 |
103.0863 USD |
461.8676 QNT |
100.9600 USD |
100.8700 USD |
101.7100 USD |
104.0500 USD |
| 2022-09-21 |
101.8840 USD |
374.3522 QNT |
101.2700 USD |
98.4900 USD |
100.4600 USD |
100.5800 USD |
| 2022-09-20 |
104.7173 USD |
800.9571 QNT |
107.8700 USD |
101.2700 USD |
102.0300 USD |
101.2700 USD |
| 2022-09-19 |
102.7598 USD |
909.1558 QNT |
103.9600 USD |
98.7900 USD |
100.6300 USD |
108.2100 USD |
| 2022-09-18 |
104.7042 USD |
451.7994 QNT |
109.7200 USD |
100.0000 USD |
102.9900 USD |
102.7900 USD |
| 2022-09-17 |
108.7486 USD |
415.9623 QNT |
107.3600 USD |
105.4600 USD |
106.2400 USD |
109.5700 USD |