Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
105.5250 USD |
1,146.1469 QNT |
103.7900 USD |
99.8200 USD |
101.8600 USD |
107.0900 USD |
| 2022-09-15 |
100.4679 USD |
814.0735 QNT |
99.2200 USD |
95.4200 USD |
97.3900 USD |
103.0900 USD |
| 2022-09-14 |
99.3938 USD |
377.6253 QNT |
98.0400 USD |
96.8400 USD |
99.2100 USD |
100.4700 USD |
| 2022-09-13 |
102.1025 USD |
2,900.7702 QNT |
107.0200 USD |
97.8000 USD |
98.8800 USD |
97.8000 USD |
| 2022-09-12 |
107.3461 USD |
207.8906 QNT |
108.5300 USD |
104.1800 USD |
105.7800 USD |
107.0200 USD |
| 2022-09-11 |
105.8588 USD |
1,654.1800 QNT |
105.5300 USD |
102.2400 USD |
103.5800 USD |
108.0300 USD |
| 2022-09-10 |
102.9213 USD |
1,917.3695 QNT |
103.3800 USD |
100.1200 USD |
101.3500 USD |
105.5700 USD |
| 2022-09-09 |
105.3477 USD |
2,102.8603 QNT |
101.9700 USD |
101.8500 USD |
103.8100 USD |
103.5000 USD |
| 2022-09-08 |
98.2720 USD |
451.0861 QNT |
95.1200 USD |
94.9800 USD |
96.0800 USD |
101.6400 USD |
| 2022-09-07 |
93.7764 USD |
937.2689 QNT |
90.1200 USD |
87.2500 USD |
88.0600 USD |
95.9600 USD |
| 2022-09-06 |
89.1645 USD |
4,224.7266 QNT |
93.3400 USD |
83.5000 USD |
88.4000 USD |
92.0600 USD |
| 2022-09-05 |
93.9325 USD |
156.5578 QNT |
95.4200 USD |
92.4200 USD |
93.0500 USD |
92.6700 USD |
| 2022-09-04 |
95.3893 USD |
495.6159 QNT |
93.8400 USD |
93.5300 USD |
93.8400 USD |
94.7700 USD |
| 2022-09-03 |
93.2598 USD |
412.5790 QNT |
92.7300 USD |
91.9900 USD |
92.6000 USD |
93.5900 USD |
| 2022-09-02 |
93.5959 USD |
1,055.0723 QNT |
95.1100 USD |
91.6900 USD |
93.0200 USD |
92.7300 USD |
| 2022-09-01 |
95.9607 USD |
1,016.8598 QNT |
96.2800 USD |
93.7800 USD |
94.9500 USD |
95.1100 USD |
| 2022-08-31 |
96.6561 USD |
1,963.6219 QNT |
95.6600 USD |
92.7600 USD |
96.2000 USD |
96.1200 USD |
| 2022-08-30 |
99.3088 USD |
1,030.2018 QNT |
100.5400 USD |
94.1700 USD |
95.2900 USD |
95.9800 USD |
| 2022-08-29 |
96.8684 USD |
570.6222 QNT |
92.2000 USD |
92.2000 USD |
93.7000 USD |
101.0800 USD |
| 2022-08-28 |
96.7065 USD |
759.9565 QNT |
94.5400 USD |
93.2400 USD |
94.1400 USD |
94.8900 USD |
| 2022-08-27 |
97.0250 USD |
517.8278 QNT |
98.2100 USD |
93.4100 USD |
94.2800 USD |
94.3600 USD |
| 2022-08-26 |
103.2292 USD |
384.4634 QNT |
106.9700 USD |
99.3400 USD |
100.7700 USD |
99.5900 USD |
| 2022-08-25 |
108.7692 USD |
229.0683 QNT |
108.0800 USD |
105.8900 USD |
107.1600 USD |
106.8700 USD |
| 2022-08-24 |
110.6670 USD |
353.4528 QNT |
110.0100 USD |
108.3200 USD |
108.9200 USD |
110.5000 USD |
| 2022-08-23 |
108.8339 USD |
696.3853 QNT |
107.2900 USD |
104.6300 USD |
105.9700 USD |
110.4200 USD |
| 2022-08-22 |
106.6605 USD |
498.1686 QNT |
111.0500 USD |
104.0800 USD |
105.7400 USD |
107.1400 USD |
| 2022-08-21 |
110.3316 USD |
672.9946 QNT |
104.8300 USD |
104.8200 USD |
106.6900 USD |
110.3600 USD |
| 2022-08-20 |
103.4223 USD |
401.1656 QNT |
99.4800 USD |
99.2800 USD |
100.5100 USD |
104.5700 USD |
| 2022-08-19 |
103.2327 USD |
677.1930 QNT |
108.6500 USD |
99.1100 USD |
100.0600 USD |
99.7900 USD |
| 2022-08-18 |
112.6843 USD |
253.8605 QNT |
109.8500 USD |
108.7500 USD |
110.7100 USD |
110.0200 USD |
| 2022-08-17 |
116.4364 USD |
488.1849 QNT |
115.9600 USD |
108.5800 USD |
109.6700 USD |
109.6200 USD |
| 2022-08-16 |
113.9956 USD |
267.7820 QNT |
113.7300 USD |
111.5700 USD |
112.8000 USD |
116.6300 USD |
| 2022-08-15 |
114.9450 USD |
938.9792 QNT |
118.7500 USD |
112.2800 USD |
114.4300 USD |
112.3200 USD |
| 2022-08-14 |
123.2608 USD |
946.1717 QNT |
126.3300 USD |
116.9300 USD |
119.5100 USD |
118.7500 USD |
| 2022-08-13 |
127.7344 USD |
140.7256 QNT |
128.6300 USD |
125.3300 USD |
126.2000 USD |
126.9300 USD |
| 2022-08-12 |
124.5293 USD |
940.1198 QNT |
124.3100 USD |
123.4900 USD |
124.3500 USD |
125.7600 USD |
| 2022-08-11 |
127.9287 USD |
537.5221 QNT |
126.8900 USD |
123.2900 USD |
124.5700 USD |
124.3700 USD |
| 2022-08-10 |
124.0899 USD |
906.9040 QNT |
125.5000 USD |
119.4600 USD |
121.1500 USD |
126.7100 USD |
| 2022-08-09 |
124.7864 USD |
1,126.4966 QNT |
128.8400 USD |
120.3200 USD |
122.4500 USD |
125.4700 USD |
| 2022-08-08 |
129.5200 USD |
3,304.7569 QNT |
126.4400 USD |
124.7600 USD |
126.2000 USD |
127.9900 USD |
| 2022-08-07 |
125.8847 USD |
3,120.1041 QNT |
120.2100 USD |
116.3300 USD |
121.1600 USD |
126.4400 USD |
| 2022-08-06 |
120.1737 USD |
1,565.6861 QNT |
107.4700 USD |
107.0200 USD |
107.4700 USD |
122.9600 USD |
| 2022-08-05 |
106.0652 USD |
1,430.2585 QNT |
103.8300 USD |
103.5900 USD |
104.5000 USD |
106.9100 USD |
| 2022-08-04 |
104.1198 USD |
697.7894 QNT |
105.2900 USD |
99.2800 USD |
103.6500 USD |
103.6500 USD |
| 2022-08-03 |
104.7140 USD |
538.0942 QNT |
103.2000 USD |
100.8500 USD |
102.0300 USD |
105.1600 USD |
| 2022-08-02 |
101.1283 USD |
328.5344 QNT |
103.7300 USD |
98.7900 USD |
99.5500 USD |
103.8300 USD |
| 2022-08-01 |
102.3082 USD |
368.4717 QNT |
102.6000 USD |
99.7700 USD |
101.5400 USD |
104.1100 USD |
| 2022-07-31 |
104.3890 USD |
551.2765 QNT |
105.9100 USD |
101.8200 USD |
103.0900 USD |
102.9400 USD |
| 2022-07-30 |
107.5419 USD |
997.4931 QNT |
106.6600 USD |
104.8400 USD |
105.4200 USD |
105.4200 USD |
| 2022-07-29 |
106.1016 USD |
1,310.5764 QNT |
104.0900 USD |
102.2300 USD |
104.1700 USD |
107.4000 USD |