Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
102.6821 USD |
705.4261 QNT |
97.0400 USD |
94.9500 USD |
96.4400 USD |
104.6100 USD |
| 2022-07-27 |
95.2818 USD |
583.9204 QNT |
92.7200 USD |
90.8400 USD |
92.3700 USD |
97.1000 USD |
| 2022-07-26 |
84.2979 USD |
1,780.5617 QNT |
88.0100 USD |
79.3800 USD |
81.3200 USD |
93.2000 USD |
| 2022-07-25 |
93.3943 USD |
1,035.3841 QNT |
97.9000 USD |
88.3900 USD |
90.6500 USD |
90.8400 USD |
| 2022-07-24 |
99.9666 USD |
178.1029 QNT |
100.7700 USD |
97.8200 USD |
98.8300 USD |
98.1100 USD |
| 2022-07-23 |
98.5989 USD |
724.0748 QNT |
100.6400 USD |
95.8800 USD |
96.5600 USD |
100.7700 USD |
| 2022-07-22 |
102.2702 USD |
948.8674 QNT |
103.3300 USD |
97.1000 USD |
98.1500 USD |
100.6400 USD |
| 2022-07-21 |
98.3034 USD |
934.0223 QNT |
96.3800 USD |
93.6600 USD |
95.1200 USD |
103.3300 USD |
| 2022-07-20 |
102.1110 USD |
1,175.0808 QNT |
107.0500 USD |
94.6700 USD |
98.1400 USD |
98.1400 USD |
| 2022-07-19 |
105.8500 USD |
998.0441 QNT |
104.3900 USD |
99.0800 USD |
101.2400 USD |
107.0100 USD |
| 2022-07-18 |
103.9931 USD |
999.7235 QNT |
99.2700 USD |
99.2700 USD |
100.4600 USD |
104.0400 USD |
| 2022-07-17 |
101.2870 USD |
617.1886 QNT |
102.5800 USD |
98.2600 USD |
100.4200 USD |
99.2600 USD |
| 2022-07-16 |
102.3678 USD |
1,664.9680 QNT |
104.0200 USD |
95.6600 USD |
97.1300 USD |
102.1600 USD |
| 2022-07-15 |
106.1662 USD |
1,957.6333 QNT |
99.7700 USD |
98.9300 USD |
101.3100 USD |
104.0000 USD |
| 2022-07-14 |
91.5412 USD |
2,029.2818 QNT |
84.9600 USD |
82.9800 USD |
84.7200 USD |
120.3500 USD |
| 2022-07-13 |
84.2868 USD |
608.6458 QNT |
81.4500 USD |
77.6600 USD |
82.0800 USD |
85.0500 USD |
| 2022-07-12 |
83.3207 USD |
1,075.1095 QNT |
79.5300 USD |
76.3000 USD |
77.7900 USD |
80.3600 USD |
| 2022-07-11 |
81.9410 USD |
766.6562 QNT |
82.3300 USD |
75.1800 USD |
76.0600 USD |
78.4100 USD |
| 2022-07-10 |
83.4365 USD |
810.8095 QNT |
85.0100 USD |
77.4500 USD |
80.1400 USD |
80.2900 USD |
| 2022-07-09 |
81.4586 USD |
1,594.0292 QNT |
72.5900 USD |
70.9600 USD |
73.5900 USD |
87.0700 USD |
| 2022-07-08 |
66.7145 USD |
1,206.7925 QNT |
64.3100 USD |
60.9500 USD |
62.5500 USD |
76.3000 USD |
| 2022-07-07 |
63.1045 USD |
534.6681 QNT |
61.6900 USD |
60.5500 USD |
61.3700 USD |
63.8000 USD |
| 2022-07-06 |
61.1518 USD |
782.6329 QNT |
59.5900 USD |
58.2100 USD |
59.1900 USD |
61.9000 USD |
| 2022-07-05 |
59.5616 USD |
219.5096 QNT |
60.7100 USD |
56.1700 USD |
57.6500 USD |
59.4800 USD |
| 2022-07-04 |
59.0066 USD |
292.8339 QNT |
55.6100 USD |
55.3100 USD |
56.0000 USD |
60.5500 USD |
| 2022-07-03 |
54.7451 USD |
111.6267 QNT |
55.6700 USD |
53.5000 USD |
54.2900 USD |
55.6100 USD |
| 2022-07-02 |
53.1845 USD |
383.0891 QNT |
52.2900 USD |
50.6900 USD |
53.0400 USD |
55.9100 USD |
| 2022-07-01 |
54.0906 USD |
377.7417 QNT |
53.1400 USD |
50.8900 USD |
52.5900 USD |
53.2600 USD |
| 2022-06-30 |
50.7464 USD |
465.1080 QNT |
51.4100 USD |
48.6000 USD |
49.8900 USD |
51.8100 USD |
| 2022-06-29 |
54.7809 USD |
503.7848 QNT |
57.5700 USD |
52.1300 USD |
53.3900 USD |
52.2200 USD |
| 2022-06-28 |
58.9729 USD |
206.6237 QNT |
58.6900 USD |
57.0100 USD |
57.5300 USD |
57.0100 USD |
| 2022-06-27 |
59.4209 USD |
634.5311 QNT |
61.4100 USD |
56.7600 USD |
58.8900 USD |
59.5200 USD |
| 2022-06-26 |
63.0927 USD |
357.1863 QNT |
63.4500 USD |
61.0800 USD |
61.6600 USD |
61.7200 USD |
| 2022-06-25 |
61.7829 USD |
749.8836 QNT |
58.8200 USD |
56.9500 USD |
58.3300 USD |
63.1900 USD |
| 2022-06-24 |
56.6323 USD |
324.8899 QNT |
55.7900 USD |
54.3700 USD |
54.8900 USD |
58.1200 USD |
| 2022-06-23 |
54.5645 USD |
429.2312 QNT |
52.2200 USD |
52.2200 USD |
53.8600 USD |
55.9900 USD |
| 2022-06-22 |
55.0302 USD |
335.7410 QNT |
56.1800 USD |
52.8100 USD |
53.6800 USD |
53.0500 USD |
| 2022-06-21 |
57.7792 USD |
437.5112 QNT |
55.5000 USD |
54.8500 USD |
55.4700 USD |
56.3600 USD |
| 2022-06-20 |
55.3421 USD |
623.0263 QNT |
54.2200 USD |
51.7400 USD |
53.2500 USD |
54.5600 USD |
| 2022-06-19 |
49.6362 USD |
1,032.6777 QNT |
48.5400 USD |
46.3300 USD |
47.1300 USD |
54.3200 USD |
| 2022-06-18 |
47.9297 USD |
1,035.2392 QNT |
46.5300 USD |
42.9200 USD |
44.3300 USD |
48.7300 USD |
| 2022-06-17 |
44.9247 USD |
471.0156 QNT |
44.5600 USD |
43.4900 USD |
44.4300 USD |
46.3500 USD |
| 2022-06-16 |
49.7835 USD |
769.6039 QNT |
51.4300 USD |
43.3400 USD |
43.4900 USD |
43.3400 USD |
| 2022-06-15 |
46.9240 USD |
505.5352 QNT |
48.2900 USD |
42.8300 USD |
44.0500 USD |
50.9800 USD |
| 2022-06-14 |
49.0165 USD |
1,334.1665 QNT |
49.4500 USD |
44.7900 USD |
47.0500 USD |
48.3300 USD |
| 2022-06-13 |
45.4060 USD |
1,612.4343 QNT |
50.0000 USD |
41.0000 USD |
43.2400 USD |
47.1300 USD |
| 2022-06-12 |
52.4628 USD |
455.2023 QNT |
55.0400 USD |
50.0000 USD |
51.0500 USD |
50.0000 USD |
| 2022-06-11 |
57.9457 USD |
1,636.5537 QNT |
61.2100 USD |
55.0000 USD |
55.6300 USD |
55.0000 USD |
| 2022-06-10 |
62.3299 USD |
396.2339 QNT |
63.1900 USD |
60.2600 USD |
61.3700 USD |
61.4200 USD |
| 2022-06-09 |
63.8854 USD |
269.1727 QNT |
64.1200 USD |
62.4800 USD |
63.1900 USD |
63.1900 USD |