Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
68.8100 USD |
113.0300 QNT |
70.3600 USD |
68.8100 USD |
68.8900 USD |
68.8100 USD |
| 2024-10-04 |
69.4400 USD |
98.7015 QNT |
68.7400 USD |
68.0600 USD |
68.7400 USD |
69.4400 USD |
| 2024-10-03 |
68.7400 USD |
223.3130 QNT |
67.0500 USD |
67.0500 USD |
67.7200 USD |
68.7400 USD |
| 2024-10-02 |
67.0500 USD |
44.0995 QNT |
68.7400 USD |
66.8200 USD |
67.5800 USD |
67.0500 USD |
| 2024-10-01 |
68.7400 USD |
210.3010 QNT |
73.3400 USD |
68.0600 USD |
69.0100 USD |
69.5800 USD |
| 2024-09-30 |
73.7000 USD |
74.6513 QNT |
75.9400 USD |
72.6300 USD |
73.6700 USD |
73.9000 USD |
| 2024-09-29 |
75.9400 USD |
40.5972 QNT |
77.2000 USD |
75.1400 USD |
75.5600 USD |
77.0000 USD |
| 2024-09-28 |
77.0700 USD |
174.0131 QNT |
79.0100 USD |
76.7000 USD |
76.7600 USD |
77.0700 USD |
| 2024-09-27 |
78.9200 USD |
64.2034 QNT |
78.7800 USD |
78.1000 USD |
78.1000 USD |
78.9200 USD |
| 2024-09-26 |
79.2900 USD |
383.9528 QNT |
77.8800 USD |
77.4700 USD |
77.4700 USD |
78.9800 USD |
| 2024-09-25 |
77.8900 USD |
395.6207 QNT |
77.5900 USD |
77.3800 USD |
77.4800 USD |
77.8900 USD |
| 2024-09-24 |
77.5900 USD |
179.5395 QNT |
77.8500 USD |
76.9800 USD |
76.9800 USD |
77.5900 USD |
| 2024-09-23 |
77.8500 USD |
195.8364 QNT |
74.0400 USD |
73.0100 USD |
74.1600 USD |
77.8500 USD |
| 2024-09-22 |
74.7300 USD |
34.5581 QNT |
74.6300 USD |
73.3800 USD |
74.0300 USD |
74.7300 USD |
| 2024-09-21 |
74.6300 USD |
293.7202 QNT |
77.2500 USD |
74.6300 USD |
74.6300 USD |
74.6300 USD |
| 2024-09-20 |
77.2500 USD |
64.3792 QNT |
74.0100 USD |
74.0100 USD |
74.0100 USD |
77.2500 USD |
| 2024-09-19 |
74.3600 USD |
340.0107 QNT |
72.9000 USD |
72.0900 USD |
72.0900 USD |
73.6800 USD |
| 2024-09-18 |
72.9000 USD |
125.8931 QNT |
69.8200 USD |
69.4100 USD |
69.4600 USD |
72.5500 USD |
| 2024-09-17 |
69.9200 USD |
560.8501 QNT |
70.8900 USD |
69.5600 USD |
69.8300 USD |
69.9200 USD |
| 2024-09-16 |
70.8900 USD |
51.9488 QNT |
72.5900 USD |
70.1000 USD |
70.1500 USD |
70.9700 USD |
| 2024-09-15 |
72.5900 USD |
66.9481 QNT |
74.4100 USD |
73.2500 USD |
73.4000 USD |
73.4000 USD |
| 2024-09-14 |
74.4100 USD |
173.8966 QNT |
76.8200 USD |
74.2800 USD |
74.6000 USD |
74.4100 USD |
| 2024-09-13 |
76.8200 USD |
296.9570 QNT |
77.5700 USD |
75.9100 USD |
75.9100 USD |
76.8200 USD |
| 2024-09-12 |
77.3900 USD |
88.6344 QNT |
71.1800 USD |
70.5600 USD |
70.5600 USD |
76.6200 USD |
| 2024-09-11 |
71.4900 USD |
62.7096 QNT |
73.9300 USD |
71.1800 USD |
71.5400 USD |
71.6500 USD |
| 2024-09-10 |
72.6700 USD |
309.2762 QNT |
73.9300 USD |
72.6600 USD |
72.8900 USD |
73.3400 USD |
| 2024-09-09 |
73.7600 USD |
241.7167 QNT |
69.3200 USD |
69.3200 USD |
70.0500 USD |
73.9100 USD |
| 2024-09-08 |
69.3400 USD |
333.9661 QNT |
60.4800 USD |
60.4800 USD |
60.4800 USD |
68.7400 USD |
| 2024-09-07 |
60.4800 USD |
39.9518 QNT |
57.6900 USD |
57.1800 USD |
57.1900 USD |
60.4800 USD |
| 2024-09-06 |
57.6800 USD |
473.9872 QNT |
60.6300 USD |
56.1700 USD |
56.8300 USD |
56.8300 USD |
| 2024-09-05 |
60.3800 USD |
25.8330 QNT |
62.4700 USD |
60.1000 USD |
60.3800 USD |
60.3800 USD |
| 2024-09-04 |
62.4700 USD |
153.4467 QNT |
60.6900 USD |
58.3300 USD |
60.1000 USD |
62.3400 USD |
| 2024-09-03 |
61.5400 USD |
58.2308 QNT |
62.4700 USD |
61.0000 USD |
61.0000 USD |
61.5400 USD |
| 2024-09-02 |
62.4700 USD |
95.6947 QNT |
60.4000 USD |
60.2200 USD |
60.8500 USD |
62.4700 USD |
| 2024-09-01 |
60.6900 USD |
121.6013 QNT |
62.8500 USD |
60.7600 USD |
60.9800 USD |
61.9500 USD |
| 2024-08-31 |
62.8500 USD |
160.8775 QNT |
64.6600 USD |
62.5600 USD |
62.6500 USD |
62.8500 USD |
| 2024-08-30 |
64.6700 USD |
297.8477 QNT |
65.5100 USD |
62.5300 USD |
62.5300 USD |
64.7400 USD |
| 2024-08-29 |
64.8100 USD |
416.2590 QNT |
64.1200 USD |
63.5200 USD |
64.5000 USD |
64.8100 USD |
| 2024-08-28 |
64.1200 USD |
115.2589 QNT |
64.0000 USD |
63.0100 USD |
64.0000 USD |
64.1200 USD |
| 2024-08-27 |
64.1600 USD |
23.3007 QNT |
67.1800 USD |
64.7600 USD |
65.9400 USD |
64.7600 USD |
| 2024-08-26 |
67.1800 USD |
218.5168 QNT |
69.8400 USD |
66.3900 USD |
66.9300 USD |
67.1800 USD |
| 2024-08-25 |
70.4500 USD |
74.8342 QNT |
72.2700 USD |
69.0000 USD |
69.0800 USD |
70.4500 USD |
| 2024-08-24 |
73.1800 USD |
227.0416 QNT |
71.8600 USD |
70.7300 USD |
70.7700 USD |
73.1800 USD |
| 2024-08-23 |
71.0800 USD |
97.9048 QNT |
68.3200 USD |
67.6000 USD |
67.6000 USD |
71.0800 USD |
| 2024-08-22 |
66.5100 USD |
59.8990 QNT |
64.9100 USD |
64.3400 USD |
64.3400 USD |
66.5100 USD |
| 2024-08-21 |
64.9100 USD |
25.6588 QNT |
63.5500 USD |
63.5500 USD |
63.9800 USD |
65.3800 USD |
| 2024-08-20 |
63.5500 USD |
36.7468 QNT |
61.7600 USD |
61.7600 USD |
62.6600 USD |
63.5500 USD |
| 2024-08-19 |
61.8600 USD |
121.4826 QNT |
63.3500 USD |
61.2600 USD |
61.2600 USD |
61.8600 USD |
| 2024-08-18 |
63.3500 USD |
87.4346 QNT |
63.3600 USD |
62.5000 USD |
62.5000 USD |
63.3500 USD |
| 2024-08-17 |
63.3600 USD |
60.9838 QNT |
63.3700 USD |
62.5200 USD |
62.5200 USD |
63.3600 USD |