Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
113.6784 USD |
512.6857 QNT |
111.4200 USD |
110.7200 USD |
111.1100 USD |
114.7400 USD |
| 2022-04-18 |
110.4184 USD |
1,183.9199 QNT |
110.9800 USD |
105.2000 USD |
106.8400 USD |
111.6900 USD |
| 2022-04-17 |
114.0867 USD |
205.1096 QNT |
113.1300 USD |
111.8300 USD |
112.7100 USD |
111.8900 USD |
| 2022-04-16 |
111.6246 USD |
675.3653 QNT |
112.6300 USD |
110.5600 USD |
111.0100 USD |
112.8300 USD |
| 2022-04-15 |
112.3819 USD |
452.4763 QNT |
112.4400 USD |
110.7200 USD |
111.7700 USD |
112.5500 USD |
| 2022-04-14 |
113.2501 USD |
878.0387 QNT |
115.4300 USD |
110.5600 USD |
111.4600 USD |
112.5800 USD |
| 2022-04-13 |
115.4298 USD |
247.3453 QNT |
116.2000 USD |
113.2700 USD |
114.1300 USD |
115.2000 USD |
| 2022-04-12 |
115.9750 USD |
276.9014 QNT |
114.6600 USD |
112.4000 USD |
113.4100 USD |
116.2000 USD |
| 2022-04-11 |
115.6407 USD |
1,058.9487 QNT |
121.0500 USD |
113.2700 USD |
114.5700 USD |
114.8800 USD |
| 2022-04-10 |
124.8461 USD |
347.4420 QNT |
121.8900 USD |
121.0800 USD |
122.3600 USD |
121.4600 USD |
| 2022-04-09 |
120.8990 USD |
271.7561 QNT |
121.3100 USD |
118.8800 USD |
120.1000 USD |
121.3400 USD |
| 2022-04-08 |
126.3560 USD |
621.4336 QNT |
127.6700 USD |
121.0800 USD |
122.3600 USD |
121.9300 USD |
| 2022-04-07 |
125.6925 USD |
419.9633 QNT |
124.3700 USD |
120.4500 USD |
123.1100 USD |
128.5600 USD |
| 2022-04-06 |
130.2160 USD |
669.0424 QNT |
133.5000 USD |
124.3700 USD |
126.6600 USD |
125.9400 USD |
| 2022-04-05 |
139.1569 USD |
283.1247 QNT |
139.0200 USD |
134.7800 USD |
135.3800 USD |
135.9000 USD |
| 2022-04-04 |
135.7937 USD |
304.9130 QNT |
139.6600 USD |
131.6000 USD |
134.7100 USD |
139.0200 USD |
| 2022-04-03 |
140.3091 USD |
337.4963 QNT |
140.1800 USD |
138.3700 USD |
139.4600 USD |
139.6600 USD |
| 2022-04-02 |
142.7615 USD |
331.6780 QNT |
141.4000 USD |
139.8300 USD |
141.0900 USD |
140.4900 USD |
| 2022-04-01 |
136.7620 USD |
1,147.9203 QNT |
137.8200 USD |
131.9700 USD |
134.0100 USD |
140.7400 USD |
| 2022-03-31 |
141.8601 USD |
1,410.6254 QNT |
143.2500 USD |
135.0000 USD |
137.9600 USD |
138.6200 USD |
| 2022-03-30 |
142.5393 USD |
382.6184 QNT |
145.0700 USD |
140.0000 USD |
142.0000 USD |
143.9100 USD |
| 2022-03-29 |
145.2985 USD |
490.7553 QNT |
142.1100 USD |
142.1100 USD |
143.9200 USD |
144.7500 USD |
| 2022-03-28 |
149.9190 USD |
734.7577 QNT |
149.1300 USD |
143.1700 USD |
145.9200 USD |
143.2500 USD |
| 2022-03-27 |
144.5119 USD |
391.5766 QNT |
141.3800 USD |
140.5100 USD |
141.7700 USD |
149.1800 USD |
| 2022-03-26 |
142.4570 USD |
520.5104 QNT |
137.3200 USD |
136.5700 USD |
138.9300 USD |
141.6400 USD |
| 2022-03-25 |
141.7636 USD |
1,882.1253 QNT |
136.1700 USD |
134.1600 USD |
135.5400 USD |
137.3200 USD |
| 2022-03-24 |
129.5103 USD |
1,800.8625 QNT |
126.8300 USD |
123.9900 USD |
124.7800 USD |
135.6300 USD |
| 2022-03-23 |
127.0177 USD |
578.5378 QNT |
126.8600 USD |
123.7900 USD |
125.1800 USD |
126.8300 USD |
| 2022-03-22 |
122.9815 USD |
621.8292 QNT |
119.7900 USD |
119.1200 USD |
119.8100 USD |
126.3300 USD |
| 2022-03-21 |
118.6500 USD |
725.9459 QNT |
118.2800 USD |
115.3300 USD |
117.5800 USD |
119.7000 USD |
| 2022-03-20 |
119.2563 USD |
1,134.2405 QNT |
119.7800 USD |
116.0600 USD |
117.0800 USD |
118.2900 USD |
| 2022-03-19 |
116.3044 USD |
1,957.6750 QNT |
115.2100 USD |
109.0000 USD |
115.0300 USD |
119.7000 USD |
| 2022-03-18 |
113.1173 USD |
1,161.0637 QNT |
114.1000 USD |
111.7600 USD |
112.4900 USD |
116.0100 USD |
| 2022-03-17 |
114.7711 USD |
374.9391 QNT |
116.9900 USD |
113.5800 USD |
114.7300 USD |
114.1000 USD |
| 2022-03-16 |
112.1687 USD |
367.5090 QNT |
110.5900 USD |
109.4700 USD |
110.2400 USD |
116.9900 USD |
| 2022-03-15 |
111.2697 USD |
259.3343 QNT |
113.1600 USD |
108.4800 USD |
109.3100 USD |
110.9400 USD |
| 2022-03-14 |
110.7239 USD |
633.5408 QNT |
112.2600 USD |
108.9200 USD |
109.8400 USD |
112.7700 USD |
| 2022-03-13 |
113.5642 USD |
572.4686 QNT |
116.3300 USD |
111.2200 USD |
113.0000 USD |
112.2600 USD |
| 2022-03-12 |
115.1600 USD |
370.3305 QNT |
113.4600 USD |
112.9400 USD |
114.4800 USD |
116.3300 USD |
| 2022-03-11 |
114.9933 USD |
649.2225 QNT |
116.7600 USD |
112.2200 USD |
113.5000 USD |
112.9800 USD |
| 2022-03-10 |
115.7693 USD |
642.0881 QNT |
118.7300 USD |
112.0700 USD |
113.1400 USD |
116.7800 USD |
| 2022-03-09 |
119.4866 USD |
692.5446 QNT |
111.0100 USD |
111.0100 USD |
115.8400 USD |
118.7300 USD |
| 2022-03-08 |
110.7496 USD |
1,447.9215 QNT |
110.3700 USD |
108.0000 USD |
110.3800 USD |
111.4800 USD |
| 2022-03-07 |
110.6991 USD |
846.7090 QNT |
110.4600 USD |
106.9300 USD |
109.2900 USD |
110.3700 USD |
| 2022-03-06 |
118.2270 USD |
917.6448 QNT |
120.9200 USD |
111.1100 USD |
114.6400 USD |
111.1100 USD |
| 2022-03-05 |
121.7158 USD |
457.0044 QNT |
118.5300 USD |
116.1500 USD |
117.2600 USD |
120.9200 USD |
| 2022-03-04 |
122.3427 USD |
707.7200 QNT |
126.8800 USD |
115.3300 USD |
117.7200 USD |
118.2800 USD |
| 2022-03-03 |
125.9947 USD |
1,278.5846 QNT |
118.3300 USD |
117.3300 USD |
118.2700 USD |
127.2400 USD |
| 2022-03-02 |
118.3879 USD |
720.8207 QNT |
119.3300 USD |
115.6100 USD |
116.9900 USD |
118.0000 USD |
| 2022-03-01 |
117.5334 USD |
1,349.6813 QNT |
115.6300 USD |
113.0500 USD |
116.2500 USD |
119.2100 USD |