Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
233.2721 USD |
348.8345 QNT |
238.3100 USD |
228.3800 USD |
229.7200 USD |
238.7300 USD |
| 2021-11-19 |
234.2079 USD |
343.2190 QNT |
223.0500 USD |
223.0500 USD |
227.8600 USD |
238.3100 USD |
| 2021-11-18 |
238.3446 USD |
785.5305 QNT |
250.7100 USD |
218.0000 USD |
227.5400 USD |
227.1900 USD |
| 2021-11-17 |
250.9998 USD |
498.5841 QNT |
254.7300 USD |
245.0000 USD |
247.8100 USD |
250.7100 USD |
| 2021-11-16 |
263.8456 USD |
901.8477 QNT |
278.3200 USD |
249.8900 USD |
254.6900 USD |
254.7300 USD |
| 2021-11-15 |
277.1975 USD |
755.4038 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
278.6900 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 QNT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |