Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
74.2800 USD |
195.9961 QNT |
76.1600 USD |
73.7400 USD |
73.7400 USD |
73.7400 USD |
| 2024-06-26 |
76.1600 USD |
92.9787 QNT |
76.8200 USD |
75.6900 USD |
75.6900 USD |
76.1600 USD |
| 2024-06-25 |
76.7700 USD |
477.1612 QNT |
74.2100 USD |
74.2100 USD |
74.7300 USD |
76.5000 USD |
| 2024-06-24 |
74.4300 USD |
1,651.8432 QNT |
74.5600 USD |
73.0100 USD |
73.9300 USD |
74.4300 USD |
| 2024-06-23 |
75.0000 USD |
63.5912 QNT |
75.6100 USD |
75.1600 USD |
75.1600 USD |
76.4500 USD |
| 2024-06-22 |
75.4300 USD |
76.4057 QNT |
77.3300 USD |
75.0100 USD |
75.3200 USD |
75.3100 USD |
| 2024-06-21 |
77.3300 USD |
78.8678 QNT |
79.4800 USD |
75.2400 USD |
75.9300 USD |
77.3300 USD |
| 2024-06-20 |
79.4800 USD |
125.3017 QNT |
80.9300 USD |
77.9800 USD |
78.0000 USD |
79.4800 USD |
| 2024-06-19 |
79.9500 USD |
122.8063 QNT |
76.6200 USD |
76.6200 USD |
76.9700 USD |
79.6200 USD |
| 2024-06-18 |
77.0300 USD |
456.0895 QNT |
81.0900 USD |
73.0800 USD |
74.4900 USD |
76.4800 USD |
| 2024-06-17 |
81.0900 USD |
202.0786 QNT |
82.8200 USD |
77.7100 USD |
79.2700 USD |
81.0900 USD |
| 2024-06-16 |
82.8200 USD |
236.4525 QNT |
83.6500 USD |
82.7300 USD |
83.0000 USD |
83.0000 USD |
| 2024-06-15 |
83.6500 USD |
213.1807 QNT |
82.0600 USD |
82.0600 USD |
82.9900 USD |
83.3700 USD |
| 2024-06-14 |
82.0600 USD |
86.7741 QNT |
83.7600 USD |
80.4100 USD |
80.6800 USD |
82.2900 USD |
| 2024-06-13 |
83.8500 USD |
55.1936 QNT |
88.0500 USD |
83.4300 USD |
83.6000 USD |
83.6000 USD |
| 2024-06-12 |
88.0500 USD |
121.2082 QNT |
85.2500 USD |
83.9500 USD |
83.9500 USD |
88.0500 USD |
| 2024-06-11 |
85.4500 USD |
350.2364 QNT |
88.5300 USD |
82.4600 USD |
83.3800 USD |
84.8400 USD |
| 2024-06-10 |
88.5300 USD |
153.2540 QNT |
88.1400 USD |
88.1400 USD |
88.1400 USD |
89.1000 USD |
| 2024-06-09 |
88.1400 USD |
125.5064 QNT |
83.7200 USD |
83.7200 USD |
83.7200 USD |
91.3600 USD |
| 2024-06-08 |
83.7200 USD |
205.9312 QNT |
86.3600 USD |
83.1200 USD |
83.4400 USD |
83.7200 USD |
| 2024-06-07 |
86.1400 USD |
285.1632 QNT |
89.9400 USD |
81.8900 USD |
86.2900 USD |
86.3800 USD |
| 2024-06-06 |
89.9400 USD |
1,160.0625 QNT |
90.5100 USD |
89.2100 USD |
89.9200 USD |
89.2100 USD |
| 2024-06-05 |
90.5100 USD |
163.9574 QNT |
93.0000 USD |
90.0000 USD |
90.4400 USD |
90.5100 USD |
| 2024-06-04 |
93.0000 USD |
247.9765 QNT |
91.0500 USD |
90.5000 USD |
91.4500 USD |
91.7000 USD |
| 2024-06-03 |
91.0500 USD |
108.9548 QNT |
91.8000 USD |
91.2100 USD |
91.8000 USD |
92.4900 USD |
| 2024-06-02 |
91.8000 USD |
19.9662 QNT |
91.1000 USD |
91.1000 USD |
91.8000 USD |
91.8000 USD |
| 2024-06-01 |
92.6900 USD |
98.4831 QNT |
91.9200 USD |
90.5800 USD |
90.5900 USD |
91.7100 USD |
| 2024-05-31 |
90.5700 USD |
57.2729 QNT |
90.8100 USD |
90.0000 USD |
90.4300 USD |
90.5700 USD |
| 2024-05-30 |
90.8100 USD |
110.7273 QNT |
92.3100 USD |
90.0000 USD |
90.0000 USD |
92.4800 USD |
| 2024-05-29 |
94.0900 USD |
175.7735 QNT |
92.6500 USD |
91.3000 USD |
92.1500 USD |
91.7900 USD |
| 2024-05-28 |
92.3300 USD |
183.7114 QNT |
92.1500 USD |
90.1300 USD |
90.7400 USD |
92.4800 USD |
| 2024-05-27 |
92.1500 USD |
188.3789 QNT |
92.1100 USD |
91.7300 USD |
92.3900 USD |
92.3200 USD |
| 2024-05-26 |
92.1100 USD |
113.5114 QNT |
94.0000 USD |
91.7500 USD |
92.2700 USD |
92.1100 USD |
| 2024-05-25 |
93.9000 USD |
76.3722 QNT |
94.2900 USD |
93.4700 USD |
93.9000 USD |
93.9000 USD |
| 2024-05-24 |
94.2900 USD |
234.7151 QNT |
95.5100 USD |
92.7000 USD |
92.7000 USD |
94.2000 USD |
| 2024-05-23 |
95.0400 USD |
1,386.2837 QNT |
96.3300 USD |
91.5700 USD |
94.0800 USD |
95.0400 USD |
| 2024-05-22 |
96.3300 USD |
100.2958 QNT |
98.3900 USD |
96.5500 USD |
96.5500 USD |
97.4700 USD |
| 2024-05-21 |
97.1600 USD |
64.6945 QNT |
101.4200 USD |
97.1600 USD |
97.1600 USD |
97.1600 USD |
| 2024-05-20 |
101.4200 USD |
161.6781 QNT |
95.1300 USD |
94.1500 USD |
95.0400 USD |
101.6500 USD |
| 2024-05-19 |
94.4300 USD |
28.8362 QNT |
98.9100 USD |
94.4300 USD |
95.1300 USD |
94.4300 USD |
| 2024-05-18 |
98.9100 USD |
33.6274 QNT |
98.2100 USD |
97.7000 USD |
97.7000 USD |
98.9100 USD |
| 2024-05-17 |
98.2100 USD |
165.3155 QNT |
95.9800 USD |
93.3800 USD |
93.8600 USD |
98.6400 USD |
| 2024-05-16 |
95.9800 USD |
80.6751 QNT |
96.1900 USD |
94.7500 USD |
95.8400 USD |
95.9800 USD |
| 2024-05-15 |
96.1900 USD |
153.2654 QNT |
93.5000 USD |
92.3900 USD |
93.7200 USD |
96.1900 USD |
| 2024-05-14 |
93.8100 USD |
110.2621 QNT |
97.2900 USD |
93.2500 USD |
93.7000 USD |
93.8100 USD |
| 2024-05-13 |
97.2900 USD |
149.0769 QNT |
94.5300 USD |
92.1500 USD |
93.6200 USD |
97.2900 USD |
| 2024-05-12 |
94.2000 USD |
134.0606 QNT |
95.9800 USD |
93.1700 USD |
93.6100 USD |
94.3800 USD |
| 2024-05-11 |
96.5500 USD |
78.3930 QNT |
96.8400 USD |
95.5800 USD |
95.5900 USD |
97.3800 USD |
| 2024-05-10 |
96.8300 USD |
83.4440 QNT |
101.1300 USD |
95.3900 USD |
96.5500 USD |
96.8300 USD |
| 2024-05-09 |
99.5100 USD |
152.8135 QNT |
96.4100 USD |
96.2300 USD |
96.2300 USD |
99.0600 USD |