Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
96.4100 USD |
146.4884 QNT |
97.2100 USD |
95.9800 USD |
96.4100 USD |
96.4100 USD |
| 2024-05-07 |
99.1000 USD |
51.1343 QNT |
99.0000 USD |
97.6600 USD |
98.3300 USD |
98.0100 USD |
| 2024-05-06 |
99.0000 USD |
263.9161 QNT |
101.1300 USD |
97.6800 USD |
99.5000 USD |
97.6800 USD |
| 2024-05-05 |
101.1300 USD |
33.4755 QNT |
102.6700 USD |
100.5100 USD |
101.1300 USD |
101.1300 USD |
| 2024-05-04 |
102.6700 USD |
91.8851 QNT |
107.8500 USD |
102.6700 USD |
103.3800 USD |
102.6700 USD |
| 2024-05-03 |
107.8500 USD |
36.0377 QNT |
102.9200 USD |
102.7000 USD |
102.9200 USD |
107.8500 USD |
| 2024-05-02 |
104.0600 USD |
89.7053 QNT |
101.1900 USD |
99.8400 USD |
100.1200 USD |
102.2600 USD |
| 2024-05-01 |
101.1900 USD |
562.4097 QNT |
100.3500 USD |
93.1900 USD |
97.1500 USD |
101.5000 USD |
| 2024-04-30 |
100.3500 USD |
486.7741 QNT |
103.6000 USD |
96.5700 USD |
98.8100 USD |
100.2500 USD |
| 2024-04-29 |
103.6000 USD |
191.1854 QNT |
103.2000 USD |
101.1300 USD |
101.1300 USD |
103.4200 USD |
| 2024-04-28 |
103.7400 USD |
28.9354 QNT |
105.1900 USD |
104.6400 USD |
104.6400 USD |
106.7800 USD |
| 2024-04-27 |
104.2600 USD |
142.4771 QNT |
108.5100 USD |
102.6700 USD |
104.6600 USD |
104.2600 USD |
| 2024-04-26 |
107.7300 USD |
98.8303 QNT |
109.3400 USD |
107.7300 USD |
109.0300 USD |
107.7300 USD |
| 2024-04-25 |
109.3400 USD |
134.8489 QNT |
110.0400 USD |
106.3600 USD |
107.3100 USD |
110.2800 USD |
| 2024-04-24 |
110.0400 USD |
68.4561 QNT |
110.5500 USD |
109.3800 USD |
109.3800 USD |
110.5800 USD |
| 2024-04-23 |
108.1300 USD |
117.2735 QNT |
110.5100 USD |
106.9000 USD |
108.1300 USD |
108.1300 USD |
| 2024-04-22 |
110.5100 USD |
103.8066 QNT |
107.3000 USD |
106.3600 USD |
106.3600 USD |
110.5100 USD |
| 2024-04-21 |
107.3000 USD |
221.6553 QNT |
110.0400 USD |
105.0200 USD |
106.2400 USD |
107.3000 USD |
| 2024-04-20 |
110.0400 USD |
47.4548 QNT |
105.6800 USD |
104.0600 USD |
104.5000 USD |
110.0400 USD |
| 2024-04-19 |
105.6800 USD |
501.8662 QNT |
108.4700 USD |
99.9900 USD |
104.1300 USD |
106.0800 USD |
| 2024-04-18 |
109.4800 USD |
191.5465 QNT |
103.1100 USD |
99.4900 USD |
100.9900 USD |
108.5100 USD |
| 2024-04-17 |
103.1600 USD |
139.9516 QNT |
104.1800 USD |
99.6800 USD |
101.2500 USD |
101.3700 USD |
| 2024-04-16 |
104.4800 USD |
178.6093 QNT |
104.4600 USD |
98.0000 USD |
100.1500 USD |
104.8400 USD |
| 2024-04-15 |
104.9900 USD |
401.9096 QNT |
105.7200 USD |
101.8600 USD |
103.4100 USD |
104.9900 USD |
| 2024-04-14 |
104.8700 USD |
448.5871 QNT |
96.8500 USD |
93.7000 USD |
95.5200 USD |
99.4900 USD |
| 2024-04-13 |
98.5100 USD |
3,338.8932 QNT |
105.7200 USD |
85.2200 USD |
98.3300 USD |
97.4100 USD |
| 2024-04-12 |
104.0600 USD |
864.2520 QNT |
115.0700 USD |
98.6500 USD |
105.9800 USD |
104.0600 USD |
| 2024-04-11 |
115.5000 USD |
104.9188 QNT |
117.6800 USD |
114.4800 USD |
115.2200 USD |
115.5500 USD |
| 2024-04-10 |
116.6200 USD |
332.7800 QNT |
116.9700 USD |
113.5100 USD |
115.0000 USD |
117.8400 USD |
| 2024-04-09 |
118.0000 USD |
122.8215 QNT |
121.8800 USD |
115.2200 USD |
116.8400 USD |
118.0000 USD |
| 2024-04-08 |
121.6700 USD |
155.1874 QNT |
119.6500 USD |
118.3100 USD |
118.8300 USD |
122.5800 USD |
| 2024-04-07 |
118.9600 USD |
16.9092 QNT |
120.6500 USD |
119.1100 USD |
119.3300 USD |
119.4200 USD |
| 2024-04-06 |
119.8100 USD |
45.2725 QNT |
119.4000 USD |
118.2300 USD |
119.7800 USD |
119.8100 USD |
| 2024-04-05 |
119.4000 USD |
110.4790 QNT |
121.6100 USD |
115.2300 USD |
117.0300 USD |
118.7300 USD |
| 2024-04-04 |
121.6100 USD |
108.2864 QNT |
119.6400 USD |
117.5500 USD |
119.2700 USD |
120.5300 USD |
| 2024-04-03 |
119.6400 USD |
192.9278 QNT |
119.9300 USD |
116.9700 USD |
118.0200 USD |
117.5700 USD |
| 2024-04-02 |
119.9900 USD |
471.0662 QNT |
127.2000 USD |
118.2200 USD |
119.5200 USD |
121.0300 USD |
| 2024-04-01 |
127.5600 USD |
252.0908 QNT |
130.7600 USD |
123.0000 USD |
125.7600 USD |
127.5600 USD |
| 2024-03-31 |
131.2300 USD |
494.2260 QNT |
132.5400 USD |
129.7600 USD |
131.2300 USD |
131.2300 USD |
| 2024-03-30 |
132.5400 USD |
204.1885 QNT |
134.4100 USD |
132.5400 USD |
133.8000 USD |
132.5400 USD |
| 2024-03-29 |
134.6900 USD |
318.5038 QNT |
137.7800 USD |
134.0000 USD |
134.7000 USD |
134.6900 USD |
| 2024-03-28 |
137.7800 USD |
231.7817 QNT |
137.1100 USD |
131.9900 USD |
135.9500 USD |
137.9600 USD |
| 2024-03-27 |
136.7300 USD |
106.5963 QNT |
140.0000 USD |
134.8100 USD |
135.6300 USD |
136.7300 USD |
| 2024-03-26 |
140.3000 USD |
455.3115 QNT |
140.1800 USD |
138.1900 USD |
139.7200 USD |
140.3000 USD |
| 2024-03-25 |
141.8100 USD |
577.0035 QNT |
133.5000 USD |
133.0600 USD |
133.5000 USD |
140.9400 USD |
| 2024-03-24 |
134.5700 USD |
107.7735 QNT |
125.0700 USD |
125.0700 USD |
126.1900 USD |
133.5600 USD |
| 2024-03-23 |
125.7200 USD |
78.9401 QNT |
121.5500 USD |
120.7100 USD |
121.6600 USD |
126.3200 USD |
| 2024-03-22 |
121.1900 USD |
154.7496 QNT |
124.6400 USD |
119.2100 USD |
120.2900 USD |
119.2100 USD |
| 2024-03-21 |
125.0700 USD |
388.2327 QNT |
123.9800 USD |
122.9000 USD |
123.9900 USD |
124.7500 USD |
| 2024-03-20 |
123.9800 USD |
1,136.7919 QNT |
112.4400 USD |
107.9700 USD |
110.9700 USD |
123.7600 USD |