Identifier on Gemini: qntusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
110.6700 USD |
1,236.7302 QNT |
124.9200 USD |
111.6800 USD |
115.4700 USD |
111.9600 USD |
| 2024-03-18 |
124.9900 USD |
444.6959 QNT |
127.1300 USD |
123.3900 USD |
125.2500 USD |
125.1300 USD |
| 2024-03-17 |
128.1600 USD |
164.1718 QNT |
123.0100 USD |
119.6000 USD |
123.2600 USD |
130.4200 USD |
| 2024-03-16 |
123.8900 USD |
345.8140 QNT |
135.9400 USD |
122.5000 USD |
125.0200 USD |
124.1700 USD |
| 2024-03-15 |
137.1500 USD |
598.8671 QNT |
139.5500 USD |
122.5000 USD |
127.6700 USD |
131.9900 USD |
| 2024-03-14 |
139.5500 USD |
1,048.0542 QNT |
142.5900 USD |
131.0000 USD |
134.3500 USD |
138.9800 USD |
| 2024-03-13 |
142.5900 USD |
469.8802 QNT |
139.7300 USD |
133.0600 USD |
133.8300 USD |
142.5900 USD |
| 2024-03-12 |
137.6400 USD |
795.4492 QNT |
130.7600 USD |
120.1900 USD |
125.3600 USD |
134.3700 USD |
| 2024-03-11 |
125.5300 USD |
786.2434 QNT |
118.2600 USD |
114.3800 USD |
117.7500 USD |
129.2000 USD |
| 2024-03-10 |
119.1100 USD |
608.3657 QNT |
119.7800 USD |
116.7700 USD |
120.1800 USD |
117.0000 USD |
| 2024-03-09 |
119.7800 USD |
444.5410 QNT |
126.8500 USD |
119.0600 USD |
122.8900 USD |
123.3200 USD |
| 2024-03-08 |
125.4300 USD |
234.3909 QNT |
136.7400 USD |
122.5100 USD |
125.0000 USD |
127.6700 USD |
| 2024-03-07 |
127.2000 USD |
341.6710 QNT |
125.3200 USD |
117.9800 USD |
126.6600 USD |
130.4100 USD |
| 2024-03-06 |
127.9900 USD |
249.9750 QNT |
120.7400 USD |
114.6500 USD |
117.8300 USD |
127.9900 USD |
| 2024-03-05 |
118.4000 USD |
499.0963 QNT |
129.4000 USD |
113.0000 USD |
118.8100 USD |
118.4000 USD |
| 2024-03-04 |
130.5000 USD |
481.1870 QNT |
121.7500 USD |
120.9100 USD |
122.6900 USD |
131.7500 USD |
| 2024-03-03 |
123.3900 USD |
186.5790 QNT |
125.6700 USD |
121.0400 USD |
123.4000 USD |
123.3900 USD |
| 2024-03-02 |
125.6700 USD |
257.3865 QNT |
126.4300 USD |
118.9000 USD |
122.6600 USD |
125.6200 USD |
| 2024-03-01 |
123.8700 USD |
256.9661 QNT |
115.9300 USD |
112.0000 USD |
113.2300 USD |
126.4400 USD |
| 2024-02-29 |
115.1400 USD |
780.8192 QNT |
110.5800 USD |
108.8300 USD |
112.7800 USD |
110.9900 USD |
| 2024-02-28 |
110.5800 USD |
667.9462 QNT |
108.8500 USD |
105.0000 USD |
109.8300 USD |
111.2500 USD |
| 2024-02-27 |
107.3900 USD |
255.0044 QNT |
106.6200 USD |
106.0000 USD |
108.1200 USD |
107.3900 USD |
| 2024-02-26 |
106.6200 USD |
239.6483 QNT |
107.5500 USD |
103.9500 USD |
104.5900 USD |
106.6200 USD |
| 2024-02-25 |
108.0000 USD |
95.2389 QNT |
105.8100 USD |
103.0500 USD |
103.1800 USD |
107.9900 USD |
| 2024-02-24 |
105.1300 USD |
42.0523 QNT |
103.6200 USD |
101.0100 USD |
102.5900 USD |
104.9900 USD |
| 2024-02-23 |
103.9900 USD |
94.6480 QNT |
103.6100 USD |
101.5600 USD |
102.0800 USD |
103.9900 USD |
| 2024-02-22 |
105.5600 USD |
895.0947 QNT |
105.1300 USD |
99.5000 USD |
101.8900 USD |
104.2100 USD |
| 2024-02-21 |
103.1100 USD |
430.8231 QNT |
111.4800 USD |
100.0000 USD |
103.9500 USD |
103.1100 USD |
| 2024-02-20 |
111.4800 USD |
129.3550 QNT |
111.0000 USD |
105.6300 USD |
107.2200 USD |
109.8400 USD |
| 2024-02-19 |
111.3800 USD |
192.1777 QNT |
112.1600 USD |
107.1000 USD |
111.2400 USD |
113.8900 USD |
| 2024-02-18 |
112.1600 USD |
234.0303 QNT |
109.3700 USD |
104.5500 USD |
106.8500 USD |
112.1600 USD |
| 2024-02-17 |
109.0300 USD |
167.3454 QNT |
111.3300 USD |
105.0000 USD |
107.7300 USD |
109.0000 USD |
| 2024-02-16 |
111.3300 USD |
101.3070 QNT |
112.2100 USD |
110.0000 USD |
110.0000 USD |
111.6300 USD |
| 2024-02-15 |
112.2100 USD |
275.6579 QNT |
106.5000 USD |
103.5700 USD |
106.7100 USD |
110.2300 USD |
| 2024-02-14 |
106.5000 USD |
142.1643 QNT |
103.5800 USD |
103.3800 USD |
103.3800 USD |
106.6200 USD |
| 2024-02-13 |
106.9200 USD |
237.0648 QNT |
106.9100 USD |
103.0000 USD |
104.2900 USD |
105.7100 USD |
| 2024-02-12 |
109.2300 USD |
258.5075 QNT |
103.8400 USD |
101.5100 USD |
102.1500 USD |
109.0400 USD |
| 2024-02-11 |
103.8400 USD |
231.7626 QNT |
105.6700 USD |
102.0700 USD |
102.6700 USD |
103.8400 USD |
| 2024-02-10 |
105.5400 USD |
138.1407 QNT |
106.0800 USD |
103.9600 USD |
103.9700 USD |
105.0000 USD |
| 2024-02-09 |
105.8200 USD |
191.8351 QNT |
105.6900 USD |
102.4200 USD |
103.1000 USD |
105.8200 USD |
| 2024-02-08 |
105.6900 USD |
56.6839 QNT |
105.5100 USD |
103.0400 USD |
104.0000 USD |
105.6900 USD |
| 2024-02-07 |
105.5100 USD |
320.4061 QNT |
105.5400 USD |
100.0100 USD |
100.8300 USD |
105.6300 USD |
| 2024-02-06 |
105.5400 USD |
112.2082 QNT |
102.7400 USD |
101.0000 USD |
103.0000 USD |
102.6800 USD |
| 2024-02-05 |
102.7400 USD |
140.2495 QNT |
101.3400 USD |
101.1600 USD |
101.3400 USD |
101.1600 USD |
| 2024-02-04 |
101.0000 USD |
144.6976 QNT |
102.7500 USD |
100.0000 USD |
100.0000 USD |
101.0000 USD |
| 2024-02-03 |
102.7500 USD |
89.5348 QNT |
103.3800 USD |
102.4200 USD |
104.4000 USD |
102.7500 USD |
| 2024-02-02 |
103.9500 USD |
90.0046 QNT |
103.9500 USD |
102.4200 USD |
102.5100 USD |
106.7100 USD |
| 2024-02-01 |
102.8700 USD |
166.4667 QNT |
103.1800 USD |
100.9000 USD |
102.6300 USD |
102.2200 USD |
| 2024-01-31 |
104.0700 USD |
136.2163 QNT |
105.5000 USD |
102.3400 USD |
102.6700 USD |
102.4100 USD |
| 2024-01-30 |
105.5000 USD |
169.5380 QNT |
109.2200 USD |
106.5000 USD |
106.5100 USD |
106.5000 USD |