Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
0.1060 USD |
10,261.8521 |
0.1110 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2025-01-07 |
0.1110 USD |
15,010.5202 |
0.1250 USD |
0.1060 USD |
0.1090 USD |
0.1090 USD |
| 2025-01-06 |
0.1250 USD |
8,197.0698 |
0.1200 USD |
0.1190 USD |
0.1190 USD |
0.1250 USD |
| 2025-01-05 |
0.1200 USD |
4,729.4467 |
0.1210 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2025-01-04 |
0.1210 USD |
53,298.4103 |
0.1190 USD |
0.1160 USD |
0.1190 USD |
0.1210 USD |
| 2025-01-03 |
0.1190 USD |
11,620.2274 |
0.1170 USD |
0.1140 USD |
0.1170 USD |
0.1180 USD |
| 2025-01-02 |
0.1170 USD |
50,037.6813 |
0.1150 USD |
0.1150 USD |
0.1170 USD |
0.1170 USD |
| 2025-01-01 |
0.1160 USD |
18,112.0149 |
0.1110 USD |
0.1110 USD |
0.1120 USD |
0.1160 USD |
| 2024-12-31 |
0.1110 USD |
60,180.3841 |
0.1110 USD |
0.1060 USD |
0.1100 USD |
0.1110 USD |
| 2024-12-30 |
0.1110 USD |
5,938.4451 |
0.1120 USD |
0.1100 USD |
0.1100 USD |
0.1110 USD |
| 2024-12-29 |
0.1140 USD |
5,093.8274 |
0.1180 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2024-12-28 |
0.1180 USD |
12,340.3518 |
0.1160 USD |
0.1110 USD |
0.1110 USD |
0.1180 USD |
| 2024-12-27 |
0.1160 USD |
30,947.5342 |
0.1110 USD |
0.1100 USD |
0.1100 USD |
0.1160 USD |
| 2024-12-26 |
0.1140 USD |
4,792.7612 |
0.1170 USD |
0.1110 USD |
0.1120 USD |
0.1140 USD |
| 2024-12-25 |
0.1170 USD |
7,921.8526 |
0.1200 USD |
0.1170 USD |
0.1170 USD |
0.1170 USD |
| 2024-12-24 |
0.1200 USD |
4,451.7925 |
0.1190 USD |
0.1120 USD |
0.1140 USD |
0.1200 USD |
| 2024-12-23 |
0.1120 USD |
1,002.7573 |
0.1090 USD |
0.1080 USD |
0.1090 USD |
0.1120 USD |
| 2024-12-22 |
0.1060 USD |
1,439.7656 |
0.1080 USD |
0.1060 USD |
0.1060 USD |
0.1060 USD |
| 2024-12-21 |
0.1080 USD |
3,533.3959 |
0.1160 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2024-12-20 |
0.1160 USD |
18,610.6917 |
0.1120 USD |
0.1030 USD |
0.1070 USD |
0.1150 USD |
| 2024-12-19 |
0.1170 USD |
53,385.3977 |
0.1260 USD |
0.1100 USD |
0.1100 USD |
0.1120 USD |
| 2024-12-18 |
0.1260 USD |
34,971.4258 |
0.1350 USD |
0.1240 USD |
0.1320 USD |
0.1280 USD |
| 2024-12-17 |
0.1380 USD |
39,131.6784 |
0.1470 USD |
0.1370 USD |
0.1370 USD |
0.1390 USD |
| 2024-12-16 |
0.1460 USD |
61,393.6767 |
0.1500 USD |
0.1400 USD |
0.1440 USD |
0.1460 USD |
| 2024-12-15 |
0.1480 USD |
11,485.0126 |
0.1440 USD |
0.1430 USD |
0.1440 USD |
0.1500 USD |
| 2024-12-14 |
0.1440 USD |
87,687.2578 |
0.1560 USD |
0.1440 USD |
0.1440 USD |
0.1440 USD |
| 2024-12-13 |
0.1530 USD |
37,955.9425 |
0.1540 USD |
0.1510 USD |
0.1510 USD |
0.1530 USD |
| 2024-12-12 |
0.1540 USD |
61,509.0324 |
0.1550 USD |
0.1510 USD |
0.1510 USD |
0.1580 USD |
| 2024-12-11 |
0.1550 USD |
95,769.8394 |
0.1420 USD |
0.1360 USD |
0.1400 USD |
0.1550 USD |
| 2024-12-10 |
0.1420 USD |
104,347.2954 |
0.1410 USD |
0.1300 USD |
0.1320 USD |
0.1420 USD |
| 2024-12-09 |
0.1360 USD |
239,218.9170 |
0.1820 USD |
0.1470 USD |
0.1580 USD |
0.1580 USD |
| 2024-12-08 |
0.1820 USD |
73,986.6822 |
0.1830 USD |
0.1740 USD |
0.1740 USD |
0.1820 USD |
| 2024-12-07 |
0.1800 USD |
117,306.6495 |
0.1760 USD |
0.1730 USD |
0.1740 USD |
0.1790 USD |
| 2024-12-06 |
0.1760 USD |
62,066.8302 |
0.1730 USD |
0.1680 USD |
0.1690 USD |
0.1760 USD |
| 2024-12-05 |
0.1720 USD |
145,653.1702 |
0.1790 USD |
0.1650 USD |
0.1700 USD |
0.1720 USD |
| 2024-12-04 |
0.1740 USD |
112,383.0963 |
0.1630 USD |
0.1630 USD |
0.1650 USD |
0.1780 USD |
| 2024-12-03 |
0.1630 USD |
200,875.9250 |
0.1550 USD |
0.1490 USD |
0.1560 USD |
0.1690 USD |
| 2024-12-02 |
0.1530 USD |
165,678.4114 |
0.1510 USD |
0.1430 USD |
0.1460 USD |
0.1530 USD |
| 2024-12-01 |
0.1510 USD |
85,714.6503 |
0.1460 USD |
0.1430 USD |
0.1440 USD |
0.1510 USD |
| 2024-11-30 |
0.1480 USD |
50,500.8727 |
0.1370 USD |
0.1370 USD |
0.1370 USD |
0.1480 USD |
| 2024-11-29 |
0.1370 USD |
46,989.4890 |
0.1360 USD |
0.1330 USD |
0.1330 USD |
0.1370 USD |
| 2024-11-28 |
0.1360 USD |
49,007.9649 |
0.1340 USD |
0.1320 USD |
0.1330 USD |
0.1350 USD |
| 2024-11-27 |
0.1340 USD |
105,743.6707 |
0.1280 USD |
0.1280 USD |
0.1280 USD |
0.1340 USD |
| 2024-11-26 |
0.1250 USD |
53,713.8514 |
0.1330 USD |
0.1210 USD |
0.1210 USD |
0.1250 USD |
| 2024-11-25 |
0.1340 USD |
70,013.4798 |
0.1370 USD |
0.1300 USD |
0.1320 USD |
0.1340 USD |
| 2024-11-24 |
0.1350 USD |
297,205.9861 |
0.1300 USD |
0.1210 USD |
0.1250 USD |
0.1340 USD |
| 2024-11-23 |
0.1300 USD |
73,516.6208 |
0.1220 USD |
0.1220 USD |
0.1230 USD |
0.1300 USD |
| 2024-11-22 |
0.1180 USD |
50,490.1939 |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1180 USD |
| 2024-11-21 |
0.1150 USD |
18,814.8810 |
0.1110 USD |
0.1100 USD |
0.1100 USD |
0.1150 USD |
| 2024-11-20 |
0.1110 USD |
149,800.2474 |
0.1190 USD |
0.1110 USD |
0.1110 USD |
0.1110 USD |