Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0520 USD |
6,477.3722 |
0.0530 USD |
0.0520 USD |
0.0520 USD |
0.0520 USD |
| 2023-10-17 |
0.0530 USD |
1,164.9093 |
0.0540 USD |
0.0530 USD |
0.0530 USD |
0.0530 USD |
| 2023-10-16 |
0.0540 USD |
11,440.4379 |
0.0550 USD |
0.0520 USD |
0.0540 USD |
0.0540 USD |
| 2023-10-15 |
0.0550 USD |
778.8873 |
0.0600 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2023-10-14 |
0.0600 USD |
1,113.7765 |
0.0570 USD |
0.0550 USD |
0.0550 USD |
0.0600 USD |
| 2023-10-13 |
0.0570 USD |
3,206.9760 |
0.0590 USD |
0.0540 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-12 |
0.0590 USD |
4,250.6801 |
0.0640 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-10-11 |
0.0600 USD |
21,775.3156 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0600 USD |
| 2023-10-10 |
0.0590 USD |
373.1625 |
0.0610 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-10-09 |
0.0610 USD |
0.0000 |
0.0610 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-10-08 |
0.0610 USD |
769.3315 |
0.0570 USD |
0.0560 USD |
0.0570 USD |
0.0610 USD |
| 2023-10-07 |
0.0570 USD |
5,567.3438 |
0.0630 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-10-06 |
0.0630 USD |
5,892.8298 |
0.0610 USD |
0.0590 USD |
0.0610 USD |
0.0630 USD |
| 2023-10-05 |
0.0610 USD |
4,262.8689 |
0.0630 USD |
0.0600 USD |
0.0600 USD |
0.0610 USD |
| 2023-10-04 |
0.0630 USD |
2,227.2727 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0630 USD |
| 2023-10-03 |
0.0600 USD |
2,985.7627 |
0.0610 USD |
0.0590 USD |
0.0590 USD |
0.0600 USD |
| 2023-10-02 |
0.0610 USD |
484.5522 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0610 USD |
| 2023-10-01 |
0.0600 USD |
1,155.8375 |
0.0610 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-30 |
0.0610 USD |
2,440.0707 |
0.0640 USD |
0.0590 USD |
0.0600 USD |
0.0610 USD |
| 2023-09-29 |
0.0640 USD |
1,347.8695 |
0.0630 USD |
0.0600 USD |
0.0600 USD |
0.0640 USD |
| 2023-09-28 |
0.0630 USD |
2,950.0452 |
0.0600 USD |
0.0600 USD |
0.0600 USD |
0.0640 USD |
| 2023-09-27 |
0.0600 USD |
779.6527 |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0600 USD |
| 2023-09-26 |
0.0570 USD |
90.1389 |
0.0580 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-25 |
0.0580 USD |
1,273.1758 |
0.0570 USD |
0.0570 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-24 |
0.0570 USD |
21,295.5687 |
0.0660 USD |
0.0560 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-23 |
0.0660 USD |
4,788.2522 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0660 USD |
| 2023-09-22 |
0.0620 USD |
666.2186 |
0.0610 USD |
0.0600 USD |
0.0600 USD |
0.0620 USD |
| 2023-09-21 |
0.0610 USD |
4,497.2464 |
0.0610 USD |
0.0600 USD |
0.0610 USD |
0.0610 USD |
| 2023-09-20 |
0.0610 USD |
883.5699 |
0.0630 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-09-19 |
0.0630 USD |
1,311.5825 |
0.0650 USD |
0.0610 USD |
0.0610 USD |
0.0630 USD |
| 2023-09-18 |
0.0650 USD |
554.8485 |
0.0620 USD |
0.0620 USD |
0.0620 USD |
0.0650 USD |
| 2023-09-17 |
0.0620 USD |
924.5402 |
0.0630 USD |
0.0590 USD |
0.0620 USD |
0.0620 USD |
| 2023-09-16 |
0.0630 USD |
2,362.2428 |
0.0610 USD |
0.0590 USD |
0.0590 USD |
0.0630 USD |
| 2023-09-15 |
0.0610 USD |
578.7408 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0630 USD |
| 2023-09-14 |
0.0590 USD |
4,190.5981 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0640 USD |
| 2023-09-13 |
0.0560 USD |
4,214.5167 |
0.0570 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-09-12 |
0.0590 USD |
723.1529 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0590 USD |
| 2023-09-11 |
0.0560 USD |
1,251.2530 |
0.0570 USD |
0.0560 USD |
0.0560 USD |
0.0560 USD |
| 2023-09-10 |
0.0570 USD |
11,997.6849 |
0.0600 USD |
0.0570 USD |
0.0570 USD |
0.0570 USD |
| 2023-09-09 |
0.0600 USD |
275.0000 |
0.0660 USD |
0.0600 USD |
0.0600 USD |
0.0600 USD |
| 2023-09-08 |
0.0660 USD |
7,447.5415 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0660 USD |
| 2023-09-07 |
0.0580 USD |
1,056.6670 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-06 |
0.0580 USD |
363.0645 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-05 |
0.0580 USD |
80.0087 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-04 |
0.0580 USD |
186.0976 |
0.0610 USD |
0.0580 USD |
0.0580 USD |
0.0580 USD |
| 2023-09-03 |
0.0610 USD |
363.2232 |
0.0620 USD |
0.0610 USD |
0.0610 USD |
0.0610 USD |
| 2023-09-02 |
0.0620 USD |
1,087.6279 |
0.0580 USD |
0.0580 USD |
0.0580 USD |
0.0640 USD |
| 2023-09-01 |
0.0580 USD |
2,230.0344 |
0.0590 USD |
0.0570 USD |
0.0570 USD |
0.0580 USD |
| 2023-08-31 |
0.0590 USD |
81.7029 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-30 |
0.0590 USD |
630.4724 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |