Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
0.0590 USD |
249.0917 |
0.0610 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-28 |
0.0610 USD |
1,844.9830 |
0.0560 USD |
0.0560 USD |
0.0560 USD |
0.0610 USD |
| 2023-08-27 |
0.0590 USD |
4,627.0322 |
0.0600 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-26 |
0.0600 USD |
2,615.6886 |
0.0610 USD |
0.0590 USD |
0.0600 USD |
0.0600 USD |
| 2023-08-25 |
0.0610 USD |
1,645.5849 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-24 |
0.0590 USD |
102.0383 |
0.0610 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-23 |
0.0610 USD |
2,923.4721 |
0.0600 USD |
0.0590 USD |
0.0590 USD |
0.0610 USD |
| 2023-08-22 |
0.0600 USD |
873.5151 |
0.0610 USD |
0.0570 USD |
0.0570 USD |
0.0600 USD |
| 2023-08-21 |
0.0610 USD |
882.3529 |
0.0590 USD |
0.0590 USD |
0.0590 USD |
0.0610 USD |
| 2023-08-20 |
0.0590 USD |
8,669.3726 |
0.0590 USD |
0.0580 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-19 |
0.0590 USD |
6,127.0073 |
0.0620 USD |
0.0590 USD |
0.0590 USD |
0.0590 USD |
| 2023-08-18 |
0.0620 USD |
13,829.1208 |
0.0610 USD |
0.0610 USD |
0.0620 USD |
0.0620 USD |
| 2023-08-17 |
0.0710 USD |
0.0000 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-08-16 |
0.0710 USD |
2,120.3064 |
0.0750 USD |
0.0670 USD |
0.0670 USD |
0.0710 USD |
| 2023-08-15 |
0.0750 USD |
0.0000 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-08-14 |
0.0750 USD |
3,055.5801 |
0.0710 USD |
0.0710 USD |
0.0710 USD |
0.0750 USD |
| 2023-08-13 |
0.0710 USD |
1,184.3613 |
0.0720 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-08-12 |
0.0710 USD |
415.3048 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0710 USD |
| 2023-08-11 |
0.0690 USD |
3,398.1713 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2023-08-10 |
0.0720 USD |
28,686.0377 |
0.0740 USD |
0.0690 USD |
0.0690 USD |
0.0720 USD |
| 2023-08-09 |
0.0740 USD |
2,863.4327 |
0.0720 USD |
0.0710 USD |
0.0710 USD |
0.0740 USD |
| 2023-08-08 |
0.0700 USD |
2,099.8635 |
0.0770 USD |
0.0700 USD |
0.0700 USD |
0.0700 USD |
| 2023-08-07 |
0.0770 USD |
2,251.8702 |
0.0690 USD |
0.0690 USD |
0.0690 USD |
0.0770 USD |
| 2023-08-06 |
0.0690 USD |
554.2365 |
0.0720 USD |
0.0690 USD |
0.0690 USD |
0.0690 USD |
| 2023-08-05 |
0.0720 USD |
2,082.3162 |
0.0720 USD |
0.0680 USD |
0.0680 USD |
0.0720 USD |
| 2023-08-04 |
0.0720 USD |
793.6479 |
0.0710 USD |
0.0700 USD |
0.0700 USD |
0.0720 USD |
| 2023-08-03 |
0.0710 USD |
1,113.5828 |
0.0750 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-08-02 |
0.0710 USD |
462.9491 |
0.0720 USD |
0.0710 USD |
0.0710 USD |
0.0710 USD |
| 2023-08-01 |
0.0720 USD |
1,211.3318 |
0.0780 USD |
0.0710 USD |
0.0720 USD |
0.0720 USD |
| 2023-07-31 |
0.0780 USD |
1,470.3797 |
0.0760 USD |
0.0760 USD |
0.0780 USD |
0.0780 USD |
| 2023-07-30 |
0.0760 USD |
794.3788 |
0.0780 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-07-29 |
0.0780 USD |
861.5766 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0780 USD |
| 2023-07-28 |
0.0760 USD |
1,130.0205 |
0.0720 USD |
0.0720 USD |
0.0720 USD |
0.0760 USD |
| 2023-07-27 |
0.0720 USD |
14,079.5790 |
0.0750 USD |
0.0670 USD |
0.0720 USD |
0.0720 USD |
| 2023-07-26 |
0.0750 USD |
32.5325 |
0.0750 USD |
0.0750 USD |
0.0750 USD |
0.0750 USD |
| 2023-07-25 |
0.0770 USD |
7,063.4173 |
0.0800 USD |
0.0750 USD |
0.0750 USD |
0.0770 USD |
| 2023-07-24 |
0.0800 USD |
5,122.0498 |
0.0770 USD |
0.0770 USD |
0.0770 USD |
0.0800 USD |
| 2023-07-23 |
0.0770 USD |
5,900.1565 |
0.0760 USD |
0.0750 USD |
0.0750 USD |
0.0770 USD |
| 2023-07-22 |
0.0760 USD |
0.0000 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-07-21 |
0.0760 USD |
489.0528 |
0.0770 USD |
0.0760 USD |
0.0760 USD |
0.0760 USD |
| 2023-07-20 |
0.0770 USD |
359.7130 |
0.0770 USD |
0.0760 USD |
0.0770 USD |
0.0770 USD |
| 2023-07-19 |
0.0770 USD |
388.6726 |
0.0790 USD |
0.0760 USD |
0.0770 USD |
0.0770 USD |
| 2023-07-18 |
0.0790 USD |
53.8150 |
0.0800 USD |
0.0790 USD |
0.0790 USD |
0.0790 USD |
| 2023-07-17 |
0.0800 USD |
9,281.1856 |
0.0810 USD |
0.0790 USD |
0.0790 USD |
0.0800 USD |
| 2023-07-16 |
0.0810 USD |
0.0000 |
0.0810 USD |
0.0810 USD |
0.0810 USD |
0.0810 USD |
| 2023-07-15 |
0.0810 USD |
250.1220 |
0.0790 USD |
0.0780 USD |
0.0790 USD |
0.0810 USD |
| 2023-07-14 |
0.0790 USD |
5,113.0154 |
0.0760 USD |
0.0750 USD |
0.0760 USD |
0.0810 USD |
| 2023-07-13 |
0.0750 USD |
490.8736 |
0.0780 USD |
0.0750 USD |
0.0780 USD |
0.0750 USD |
| 2023-07-12 |
0.0780 USD |
1,309.4761 |
0.0760 USD |
0.0760 USD |
0.0760 USD |
0.0780 USD |
| 2023-07-11 |
0.0760 USD |
1,129.6611 |
0.0790 USD |
0.0740 USD |
0.0740 USD |
0.0760 USD |