Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0790 USD |
348.6219 |
0.0760 USD |
0.0740 USD |
0.0760 USD |
0.0790 USD |
| 2023-07-09 |
0.0760 USD |
2,271.0201 |
0.0790 USD |
0.0730 USD |
0.0740 USD |
0.0740 USD |
| 2023-07-08 |
0.0790 USD |
323.7108 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0790 USD |
| 2023-07-07 |
0.0740 USD |
5,708.7621 |
0.0740 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-07-06 |
0.0760 USD |
257.7953 |
0.0790 USD |
0.0740 USD |
0.0740 USD |
0.0740 USD |
| 2023-07-05 |
0.0750 USD |
412.6944 |
0.0800 USD |
0.0750 USD |
0.0750 USD |
0.0770 USD |
| 2023-07-04 |
0.0800 USD |
5,746.3552 |
0.0800 USD |
0.0770 USD |
0.0770 USD |
0.0800 USD |
| 2023-07-03 |
0.0800 USD |
34,959.2284 |
0.0800 USD |
0.0760 USD |
0.0780 USD |
0.0810 USD |
| 2023-07-02 |
0.0800 USD |
131,076.4744 |
0.0770 USD |
0.0680 USD |
0.0680 USD |
0.0780 USD |
| 2023-07-01 |
0.0770 USD |
80.8477 |
0.0790 USD |
0.0670 USD |
0.0670 USD |
0.0770 USD |
| 2023-06-30 |
0.0790 USD |
234.8846 |
0.0670 USD |
0.0660 USD |
0.0670 USD |
0.0790 USD |
| 2023-06-29 |
0.0670 USD |
1.6135 |
0.0680 USD |
0.0660 USD |
0.0660 USD |
0.0670 USD |
| 2023-06-28 |
0.0680 USD |
49,847.9101 |
0.0780 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2023-06-27 |
0.0780 USD |
152.3556 |
0.0730 USD |
0.0710 USD |
0.0710 USD |
0.0780 USD |
| 2023-06-26 |
0.0730 USD |
5,349.6603 |
0.0750 USD |
0.0730 USD |
0.0750 USD |
0.0730 USD |
| 2023-06-25 |
0.0750 USD |
418.8687 |
0.0760 USD |
0.0730 USD |
0.0750 USD |
0.0750 USD |
| 2023-06-24 |
0.0760 USD |
284.8162 |
0.0810 USD |
0.0690 USD |
0.0690 USD |
0.0720 USD |
| 2023-06-23 |
0.0760 USD |
4,468.4432 |
0.0710 USD |
0.0660 USD |
0.0700 USD |
0.0700 USD |
| 2023-06-22 |
0.0680 USD |
1,306.5167 |
0.0720 USD |
0.0670 USD |
0.0700 USD |
0.0680 USD |
| 2023-06-21 |
0.0690 USD |
2,543.5119 |
0.0690 USD |
0.0660 USD |
0.0660 USD |
0.0690 USD |
| 2023-06-20 |
0.0690 USD |
2,367.6992 |
0.0710 USD |
0.0650 USD |
0.0660 USD |
0.0690 USD |
| 2023-06-19 |
0.0660 USD |
1,823.3764 |
0.0690 USD |
0.0660 USD |
0.0670 USD |
0.0710 USD |
| 2023-06-18 |
0.0690 USD |
2,544.2483 |
0.0650 USD |
0.0630 USD |
0.0640 USD |
0.0690 USD |
| 2023-06-17 |
0.0640 USD |
483.3909 |
0.0630 USD |
0.0620 USD |
0.0660 USD |
0.0640 USD |
| 2023-06-16 |
0.0700 USD |
15,634.3714 |
0.0690 USD |
0.0610 USD |
0.0620 USD |
0.0700 USD |
| 2023-06-15 |
0.0690 USD |
441.5026 |
0.0680 USD |
0.0610 USD |
0.0640 USD |
0.0690 USD |
| 2023-06-14 |
0.0680 USD |
3,795.2785 |
0.0680 USD |
0.0630 USD |
0.0650 USD |
0.0690 USD |
| 2023-06-13 |
0.0640 USD |
7,572.9226 |
0.0680 USD |
0.0590 USD |
0.0630 USD |
0.0670 USD |
| 2023-06-12 |
0.0680 USD |
3,968.8893 |
0.0600 USD |
0.0590 USD |
0.0600 USD |
0.0670 USD |
| 2023-06-11 |
0.0660 USD |
7,490.3583 |
0.0680 USD |
0.0600 USD |
0.0620 USD |
0.0660 USD |
| 2023-06-10 |
0.0680 USD |
27,784.5613 |
0.0720 USD |
0.0580 USD |
0.0610 USD |
0.0680 USD |
| 2023-06-09 |
0.0720 USD |
8,720.9562 |
0.0740 USD |
0.0720 USD |
0.0730 USD |
0.0760 USD |
| 2023-06-08 |
0.0740 USD |
16,794.3355 |
0.0740 USD |
0.0710 USD |
0.0740 USD |
0.0760 USD |
| 2023-06-07 |
0.0730 USD |
16,996.0202 |
0.0840 USD |
0.0730 USD |
0.0750 USD |
0.0740 USD |
| 2023-06-06 |
0.0840 USD |
193,185.5495 |
0.0840 USD |
0.0810 USD |
0.0810 USD |
0.0840 USD |
| 2023-06-05 |
0.0810 USD |
17,573.1887 |
0.0930 USD |
0.0810 USD |
0.0830 USD |
0.0830 USD |
| 2023-06-04 |
0.0930 USD |
1,619.0717 |
0.0940 USD |
0.0920 USD |
0.0940 USD |
0.0940 USD |
| 2023-06-03 |
0.0920 USD |
692.2120 |
0.0920 USD |
0.0910 USD |
0.0930 USD |
0.0920 USD |
| 2023-06-02 |
0.0920 USD |
647.5788 |
0.0900 USD |
0.0900 USD |
0.0930 USD |
0.0920 USD |
| 2023-06-01 |
0.0920 USD |
719.6021 |
0.0910 USD |
0.0900 USD |
0.0910 USD |
0.0930 USD |
| 2023-05-31 |
0.0910 USD |
42,123.6911 |
0.0930 USD |
0.0890 USD |
0.0910 USD |
0.0910 USD |
| 2023-05-30 |
0.0930 USD |
1,572.0483 |
0.0980 USD |
0.0930 USD |
0.0940 USD |
0.0930 USD |
| 2023-05-29 |
0.0980 USD |
2,307.4988 |
0.0960 USD |
0.0930 USD |
0.0940 USD |
0.0940 USD |
| 2023-05-28 |
0.0960 USD |
10,023.8534 |
0.0960 USD |
0.0930 USD |
0.0950 USD |
0.0960 USD |
| 2023-05-27 |
0.0940 USD |
10,989.1248 |
0.0970 USD |
0.0920 USD |
0.0930 USD |
0.0960 USD |
| 2023-05-26 |
0.0970 USD |
814.6289 |
0.0970 USD |
0.0930 USD |
0.0950 USD |
0.0970 USD |
| 2023-05-25 |
0.0960 USD |
3,294.8492 |
0.0940 USD |
0.0920 USD |
0.0930 USD |
0.0960 USD |
| 2023-05-24 |
0.0890 USD |
16,411.0660 |
0.1040 USD |
0.0880 USD |
0.0910 USD |
0.0890 USD |
| 2023-05-23 |
0.1040 USD |
559.1342 |
0.0980 USD |
0.0970 USD |
0.0980 USD |
0.0980 USD |
| 2023-05-22 |
0.0970 USD |
1,291.4017 |
0.0990 USD |
0.0970 USD |
0.0970 USD |
0.1020 USD |