Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0990 USD |
13,633.6620 |
0.1040 USD |
0.0980 USD |
0.0990 USD |
0.0990 USD |
| 2023-05-20 |
0.1040 USD |
7,505.8067 |
0.1000 USD |
0.0980 USD |
0.1000 USD |
0.1040 USD |
| 2023-05-19 |
0.1000 USD |
6,040.0253 |
0.1000 USD |
0.0970 USD |
0.0990 USD |
0.0980 USD |
| 2023-05-18 |
0.1000 USD |
11,334.4839 |
0.0990 USD |
0.0970 USD |
0.1010 USD |
0.0990 USD |
| 2023-05-17 |
0.0990 USD |
14,945.8838 |
0.1000 USD |
0.0980 USD |
0.0990 USD |
0.0990 USD |
| 2023-05-16 |
0.0990 USD |
557.5221 |
0.0970 USD |
0.0960 USD |
0.0980 USD |
0.0990 USD |
| 2023-05-15 |
0.0970 USD |
4,985.3439 |
0.0970 USD |
0.0940 USD |
0.0970 USD |
0.0970 USD |
| 2023-05-14 |
0.0960 USD |
1,652.8512 |
0.0990 USD |
0.0950 USD |
0.0970 USD |
0.0960 USD |
| 2023-05-13 |
0.0990 USD |
1,413.0963 |
0.1010 USD |
0.0980 USD |
0.0990 USD |
0.0980 USD |
| 2023-05-12 |
0.1030 USD |
257,258.8124 |
0.1010 USD |
0.0920 USD |
0.0970 USD |
0.1030 USD |
| 2023-05-11 |
0.1000 USD |
2,780.4263 |
0.1070 USD |
0.0960 USD |
0.0980 USD |
0.0990 USD |
| 2023-05-10 |
0.1040 USD |
3,675.4429 |
0.1010 USD |
0.1010 USD |
0.1010 USD |
0.1040 USD |
| 2023-05-09 |
0.1060 USD |
1,310.2701 |
0.1040 USD |
0.1010 USD |
0.1030 USD |
0.1060 USD |
| 2023-05-08 |
0.1030 USD |
9,271.4733 |
0.1120 USD |
0.1000 USD |
0.1030 USD |
0.1030 USD |
| 2023-05-07 |
0.1120 USD |
184.2237 |
0.1130 USD |
0.1120 USD |
0.1120 USD |
0.1120 USD |
| 2023-05-06 |
0.1130 USD |
2,112.0066 |
0.1190 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2023-05-05 |
0.1190 USD |
8,667.6672 |
0.1130 USD |
0.1110 USD |
0.1130 USD |
0.1190 USD |
| 2023-05-04 |
0.1130 USD |
3,036.8871 |
0.1150 USD |
0.1090 USD |
0.1130 USD |
0.1130 USD |
| 2023-05-03 |
0.1150 USD |
18,113.7286 |
0.1140 USD |
0.1100 USD |
0.1120 USD |
0.1150 USD |
| 2023-05-02 |
0.1130 USD |
27,880.2810 |
0.1080 USD |
0.1060 USD |
0.1080 USD |
0.1140 USD |
| 2023-05-01 |
0.1130 USD |
951.6410 |
0.1130 USD |
0.1070 USD |
0.1090 USD |
0.1100 USD |
| 2023-04-30 |
0.1130 USD |
801.9906 |
0.1180 USD |
0.1130 USD |
0.1140 USD |
0.1150 USD |
| 2023-04-29 |
0.1170 USD |
1,011.3730 |
0.1150 USD |
0.1150 USD |
0.1160 USD |
0.1170 USD |
| 2023-04-28 |
0.1190 USD |
483.3832 |
0.1150 USD |
0.1110 USD |
0.1150 USD |
0.1190 USD |
| 2023-04-27 |
0.1150 USD |
281.0946 |
0.1150 USD |
0.1100 USD |
0.1130 USD |
0.1150 USD |
| 2023-04-26 |
0.1140 USD |
3,107.4091 |
0.1140 USD |
0.1090 USD |
0.1140 USD |
0.1140 USD |
| 2023-04-25 |
0.1170 USD |
4,009.6090 |
0.1190 USD |
0.1130 USD |
0.1140 USD |
0.1170 USD |
| 2023-04-24 |
0.1170 USD |
1,457.2962 |
0.1190 USD |
0.1140 USD |
0.1150 USD |
0.1150 USD |
| 2023-04-23 |
0.1190 USD |
9,115.4108 |
0.1190 USD |
0.1140 USD |
0.1140 USD |
0.1140 USD |
| 2023-04-22 |
0.1190 USD |
30,833.2597 |
0.1170 USD |
0.1160 USD |
0.1160 USD |
0.1190 USD |
| 2023-04-21 |
0.1160 USD |
12,764.8015 |
0.1200 USD |
0.1160 USD |
0.1170 USD |
0.1180 USD |
| 2023-04-20 |
0.1230 USD |
10,366.9048 |
0.1260 USD |
0.1210 USD |
0.1230 USD |
0.1230 USD |
| 2023-04-19 |
0.1260 USD |
4,854.2930 |
0.1310 USD |
0.1250 USD |
0.1270 USD |
0.1270 USD |
| 2023-04-18 |
0.1330 USD |
25,222.1295 |
0.1280 USD |
0.1270 USD |
0.1290 USD |
0.1330 USD |
| 2023-04-17 |
0.1310 USD |
1,372.3291 |
0.1310 USD |
0.1270 USD |
0.1280 USD |
0.1270 USD |
| 2023-04-16 |
0.1310 USD |
9,146.3445 |
0.1310 USD |
0.1280 USD |
0.1300 USD |
0.1310 USD |
| 2023-04-15 |
0.1290 USD |
24,431.9712 |
0.1260 USD |
0.1260 USD |
0.1270 USD |
0.1290 USD |
| 2023-04-14 |
0.1260 USD |
494.1565 |
0.1250 USD |
0.1230 USD |
0.1240 USD |
0.1270 USD |
| 2023-04-13 |
0.1250 USD |
5,114.3898 |
0.1230 USD |
0.1220 USD |
0.1240 USD |
0.1250 USD |
| 2023-04-12 |
0.1230 USD |
2,399.1811 |
0.1270 USD |
0.1210 USD |
0.1240 USD |
0.1240 USD |
| 2023-04-11 |
0.1270 USD |
1,420.2396 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1280 USD |
| 2023-04-10 |
0.1270 USD |
3,352.6130 |
0.1320 USD |
0.1240 USD |
0.1260 USD |
0.1270 USD |
| 2023-04-09 |
0.1320 USD |
5,172.7752 |
0.1260 USD |
0.1260 USD |
0.1270 USD |
0.1320 USD |
| 2023-04-08 |
0.1260 USD |
12,653.4620 |
0.1270 USD |
0.1210 USD |
0.1220 USD |
0.1260 USD |
| 2023-04-07 |
0.1250 USD |
3,140.7583 |
0.1280 USD |
0.1250 USD |
0.1250 USD |
0.1250 USD |
| 2023-04-06 |
0.1280 USD |
38,843.3603 |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1280 USD |
| 2023-04-05 |
0.1230 USD |
33,432.2797 |
0.1200 USD |
0.1190 USD |
0.1220 USD |
0.1230 USD |
| 2023-04-04 |
0.1200 USD |
2,153.0916 |
0.1200 USD |
0.1160 USD |
0.1200 USD |
0.1220 USD |
| 2023-04-03 |
0.1200 USD |
4,821.8207 |
0.1230 USD |
0.1160 USD |
0.1190 USD |
0.1200 USD |
| 2023-04-02 |
0.1230 USD |
13,125.6194 |
0.1170 USD |
0.1160 USD |
0.1180 USD |
0.1220 USD |