Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
0.1190 USD |
4,337.4142 |
0.1190 USD |
0.1140 USD |
0.1170 USD |
0.1190 USD |
| 2023-03-31 |
0.1190 USD |
2,149.1548 |
0.1170 USD |
0.1160 USD |
0.1170 USD |
0.1200 USD |
| 2023-03-30 |
0.1170 USD |
4,733.5767 |
0.1180 USD |
0.1150 USD |
0.1170 USD |
0.1170 USD |
| 2023-03-29 |
0.1170 USD |
3,671.8940 |
0.1120 USD |
0.1110 USD |
0.1120 USD |
0.1180 USD |
| 2023-03-28 |
0.1120 USD |
1,634.2671 |
0.1140 USD |
0.1110 USD |
0.1120 USD |
0.1120 USD |
| 2023-03-27 |
0.1140 USD |
17,717.9580 |
0.1170 USD |
0.1110 USD |
0.1140 USD |
0.1140 USD |
| 2023-03-26 |
0.1190 USD |
2,427.0669 |
0.1120 USD |
0.1090 USD |
0.1120 USD |
0.1170 USD |
| 2023-03-25 |
0.1110 USD |
1,212.4572 |
0.1130 USD |
0.1110 USD |
0.1120 USD |
0.1110 USD |
| 2023-03-24 |
0.1130 USD |
5,068.2727 |
0.1210 USD |
0.1120 USD |
0.1130 USD |
0.1120 USD |
| 2023-03-23 |
0.1210 USD |
2,118.3632 |
0.1140 USD |
0.1130 USD |
0.1140 USD |
0.1210 USD |
| 2023-03-22 |
0.1140 USD |
17,575.3755 |
0.1220 USD |
0.1140 USD |
0.1150 USD |
0.1140 USD |
| 2023-03-21 |
0.1210 USD |
2,425.4940 |
0.1230 USD |
0.1180 USD |
0.1190 USD |
0.1210 USD |
| 2023-03-20 |
0.1230 USD |
1,351.0913 |
0.1280 USD |
0.1230 USD |
0.1230 USD |
0.1230 USD |
| 2023-03-19 |
0.1280 USD |
1,574.0433 |
0.1310 USD |
0.1290 USD |
0.1290 USD |
0.1290 USD |
| 2023-03-18 |
0.1310 USD |
3,414.4674 |
0.1270 USD |
0.1270 USD |
0.1270 USD |
0.1320 USD |
| 2023-03-17 |
0.1270 USD |
11,746.3500 |
0.1230 USD |
0.1220 USD |
0.1230 USD |
0.1270 USD |
| 2023-03-16 |
0.1220 USD |
1,549.5311 |
0.1190 USD |
0.1160 USD |
0.1190 USD |
0.1220 USD |
| 2023-03-15 |
0.1190 USD |
5,324.2553 |
0.1290 USD |
0.1180 USD |
0.1200 USD |
0.1190 USD |
| 2023-03-14 |
0.1310 USD |
3,269.6028 |
0.1240 USD |
0.1180 USD |
0.1220 USD |
0.1350 USD |
| 2023-03-13 |
0.1220 USD |
43,143.8512 |
0.1200 USD |
0.1160 USD |
0.1170 USD |
0.1250 USD |
| 2023-03-12 |
0.1190 USD |
6,906.9995 |
0.1100 USD |
0.1090 USD |
0.1100 USD |
0.1190 USD |
| 2023-03-11 |
0.1110 USD |
4,542.0082 |
0.1150 USD |
0.1090 USD |
0.1110 USD |
0.1140 USD |
| 2023-03-10 |
0.1150 USD |
6,558.0721 |
0.1170 USD |
0.1130 USD |
0.1140 USD |
0.1150 USD |
| 2023-03-09 |
0.1170 USD |
5,228.7929 |
0.1270 USD |
0.1160 USD |
0.1230 USD |
0.1170 USD |
| 2023-03-08 |
0.1280 USD |
30,214.5326 |
0.1340 USD |
0.1280 USD |
0.1300 USD |
0.1290 USD |
| 2023-03-07 |
0.1340 USD |
8,527.6423 |
0.1410 USD |
0.1340 USD |
0.1360 USD |
0.1340 USD |
| 2023-03-06 |
0.1410 USD |
10,413.0483 |
0.1410 USD |
0.1390 USD |
0.1410 USD |
0.1400 USD |
| 2023-03-05 |
0.1410 USD |
137.9742 |
0.1440 USD |
0.1410 USD |
0.1420 USD |
0.1410 USD |
| 2023-03-04 |
0.1440 USD |
2,148.0069 |
0.1410 USD |
0.1410 USD |
0.1440 USD |
0.1440 USD |
| 2023-03-03 |
0.1440 USD |
3,326.0861 |
0.1530 USD |
0.1410 USD |
0.1450 USD |
0.1430 USD |
| 2023-03-02 |
0.1530 USD |
9,852.0373 |
0.1570 USD |
0.1490 USD |
0.1510 USD |
0.1530 USD |
| 2023-03-01 |
0.1570 USD |
2,509.7831 |
0.1540 USD |
0.1540 USD |
0.1560 USD |
0.1610 USD |
| 2023-02-28 |
0.1570 USD |
4,823.6302 |
0.1630 USD |
0.1570 USD |
0.1590 USD |
0.1580 USD |
| 2023-02-27 |
0.1630 USD |
1,631.9489 |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1630 USD |
| 2023-02-26 |
0.1620 USD |
9,338.2569 |
0.1590 USD |
0.1570 USD |
0.1590 USD |
0.1620 USD |
| 2023-02-25 |
0.1590 USD |
11,163.1118 |
0.1700 USD |
0.1570 USD |
0.1590 USD |
0.1580 USD |
| 2023-02-24 |
0.1700 USD |
14,426.3800 |
0.1750 USD |
0.1650 USD |
0.1680 USD |
0.1690 USD |
| 2023-02-23 |
0.1750 USD |
12,432.8739 |
0.1650 USD |
0.1630 USD |
0.1640 USD |
0.1730 USD |
| 2023-02-22 |
0.1650 USD |
2,543.5587 |
0.1740 USD |
0.1620 USD |
0.1630 USD |
0.1630 USD |
| 2023-02-21 |
0.1740 USD |
71,483.6967 |
0.1770 USD |
0.1620 USD |
0.1720 USD |
0.1620 USD |
| 2023-02-20 |
0.1770 USD |
68,341.9132 |
0.1590 USD |
0.1570 USD |
0.1590 USD |
0.1760 USD |
| 2023-02-19 |
0.1610 USD |
19,287.3597 |
0.1560 USD |
0.1550 USD |
0.1610 USD |
0.1600 USD |
| 2023-02-18 |
0.1560 USD |
44,609.8132 |
0.1530 USD |
0.1510 USD |
0.1530 USD |
0.1550 USD |
| 2023-02-17 |
0.1530 USD |
170,288.6916 |
0.1580 USD |
0.1450 USD |
0.1530 USD |
0.1520 USD |
| 2023-02-16 |
0.1600 USD |
10,157.4532 |
0.1620 USD |
0.1600 USD |
0.1600 USD |
0.1610 USD |
| 2023-02-15 |
0.1610 USD |
33,114.0198 |
0.1590 USD |
0.1570 USD |
0.1580 USD |
0.1610 USD |
| 2023-02-14 |
0.1590 USD |
18,811.7140 |
0.1460 USD |
0.1460 USD |
0.1530 USD |
0.1600 USD |
| 2023-02-13 |
0.1460 USD |
13,436.6700 |
0.1620 USD |
0.1450 USD |
0.1470 USD |
0.1480 USD |
| 2023-02-12 |
0.1620 USD |
13,911.1532 |
0.1720 USD |
0.1590 USD |
0.1650 USD |
0.1620 USD |
| 2023-02-11 |
0.1720 USD |
13,580.3850 |
0.1570 USD |
0.1540 USD |
0.1550 USD |
0.1720 USD |