Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
0.1550 USD |
9,168.6656 |
0.1500 USD |
0.1450 USD |
0.1480 USD |
0.1550 USD |
| 2023-02-09 |
0.1490 USD |
11,095.4901 |
0.1610 USD |
0.1490 USD |
0.1500 USD |
0.1490 USD |
| 2023-02-08 |
0.1620 USD |
35,791.2047 |
0.1740 USD |
0.1580 USD |
0.1590 USD |
0.1620 USD |
| 2023-02-07 |
0.1770 USD |
15,975.1802 |
0.1680 USD |
0.1680 USD |
0.1690 USD |
0.1750 USD |
| 2023-02-06 |
0.1680 USD |
17,411.8657 |
0.1620 USD |
0.1550 USD |
0.1580 USD |
0.1700 USD |
| 2023-02-05 |
0.1590 USD |
9,969.4639 |
0.1680 USD |
0.1560 USD |
0.1610 USD |
0.1600 USD |
| 2023-02-04 |
0.1670 USD |
17,878.1216 |
0.1590 USD |
0.1540 USD |
0.1560 USD |
0.1690 USD |
| 2023-02-03 |
0.1580 USD |
6,646.5637 |
0.1500 USD |
0.1470 USD |
0.1480 USD |
0.1580 USD |
| 2023-02-02 |
0.1510 USD |
11,594.6119 |
0.1440 USD |
0.1440 USD |
0.1450 USD |
0.1530 USD |
| 2023-02-01 |
0.1450 USD |
13,695.1716 |
0.1500 USD |
0.1350 USD |
0.1360 USD |
0.1430 USD |
| 2023-01-31 |
0.1500 USD |
9,999.4525 |
0.1430 USD |
0.1410 USD |
0.1440 USD |
0.1490 USD |
| 2023-01-30 |
0.1430 USD |
14,950.1670 |
0.1460 USD |
0.1420 USD |
0.1450 USD |
0.1420 USD |
| 2023-01-29 |
0.1460 USD |
90,040.1807 |
0.1360 USD |
0.1350 USD |
0.1360 USD |
0.1460 USD |
| 2023-01-28 |
0.1370 USD |
6,448.4711 |
0.1350 USD |
0.1310 USD |
0.1320 USD |
0.1360 USD |
| 2023-01-27 |
0.1350 USD |
9,754.1985 |
0.1310 USD |
0.1290 USD |
0.1300 USD |
0.1350 USD |
| 2023-01-26 |
0.1350 USD |
15,694.3175 |
0.1270 USD |
0.1250 USD |
0.1270 USD |
0.1320 USD |
| 2023-01-25 |
0.1270 USD |
5,461.8161 |
0.1270 USD |
0.1220 USD |
0.1240 USD |
0.1240 USD |
| 2023-01-24 |
0.1270 USD |
9,305.3903 |
0.1340 USD |
0.1280 USD |
0.1310 USD |
0.1280 USD |
| 2023-01-23 |
0.1360 USD |
21,782.9558 |
0.1250 USD |
0.1240 USD |
0.1260 USD |
0.1350 USD |
| 2023-01-22 |
0.1250 USD |
15,785.9567 |
0.1220 USD |
0.1190 USD |
0.1210 USD |
0.1250 USD |
| 2023-01-21 |
0.1220 USD |
20,915.8019 |
0.1210 USD |
0.1190 USD |
0.1220 USD |
0.1230 USD |
| 2023-01-20 |
0.1210 USD |
2,980.3898 |
0.1170 USD |
0.1130 USD |
0.1170 USD |
0.1210 USD |
| 2023-01-19 |
0.1140 USD |
507.0201 |
0.1150 USD |
0.1130 USD |
0.1160 USD |
0.1180 USD |
| 2023-01-18 |
0.1160 USD |
18,003.4457 |
0.1240 USD |
0.1110 USD |
0.1160 USD |
0.1160 USD |
| 2023-01-17 |
0.1250 USD |
1,831.4133 |
0.1170 USD |
0.1150 USD |
0.1180 USD |
0.1240 USD |
| 2023-01-16 |
0.1160 USD |
8,954.1760 |
0.1190 USD |
0.1150 USD |
0.1170 USD |
0.1160 USD |
| 2023-01-15 |
0.1190 USD |
14,711.9105 |
0.1140 USD |
0.1120 USD |
0.1140 USD |
0.1160 USD |
| 2023-01-14 |
0.1150 USD |
28,909.7953 |
0.1090 USD |
0.1090 USD |
0.1120 USD |
0.1130 USD |
| 2023-01-13 |
0.1090 USD |
12,219.9471 |
0.1070 USD |
0.1060 USD |
0.1070 USD |
0.1090 USD |
| 2023-01-12 |
0.1060 USD |
10,982.6567 |
0.1070 USD |
0.1030 USD |
0.1060 USD |
0.1060 USD |
| 2023-01-11 |
0.1070 USD |
9,171.3277 |
0.1030 USD |
0.0970 USD |
0.1030 USD |
0.1080 USD |
| 2023-01-10 |
0.1050 USD |
8,048.6667 |
0.1030 USD |
0.1000 USD |
0.1030 USD |
0.1040 USD |
| 2023-01-09 |
0.1030 USD |
4,868.4480 |
0.1000 USD |
0.1000 USD |
0.1030 USD |
0.1030 USD |
| 2023-01-08 |
0.1000 USD |
15,485.8327 |
0.1010 USD |
0.0970 USD |
0.0990 USD |
0.0990 USD |
| 2023-01-07 |
0.1020 USD |
12,957.0707 |
0.1010 USD |
0.0970 USD |
0.0990 USD |
0.0970 USD |
| 2023-01-06 |
0.0990 USD |
4,084.6920 |
0.1030 USD |
0.0960 USD |
0.0990 USD |
0.1000 USD |
| 2023-01-05 |
0.1030 USD |
1,099.3806 |
0.1010 USD |
0.0990 USD |
0.1020 USD |
0.1030 USD |
| 2023-01-04 |
0.1013 USD |
6,894.0764 |
0.1020 USD |
0.0980 USD |
0.1020 USD |
0.1010 USD |
| 2023-01-03 |
0.1024 USD |
9,229.5141 |
0.1040 USD |
0.0980 USD |
0.1010 USD |
0.1030 USD |
| 2023-01-02 |
0.1008 USD |
7,275.0307 |
0.0990 USD |
0.0970 USD |
0.0990 USD |
0.1000 USD |
| 2023-01-01 |
0.1009 USD |
10,060.1274 |
0.1050 USD |
0.0960 USD |
0.0970 USD |
0.0960 USD |
| 2022-12-31 |
0.1029 USD |
5,908.2758 |
0.1010 USD |
0.1000 USD |
0.1020 USD |
0.1000 USD |
| 2022-12-30 |
0.1022 USD |
5,048.3696 |
0.1020 USD |
0.1010 USD |
0.1010 USD |
0.1010 USD |
| 2022-12-29 |
0.1041 USD |
5,301.0726 |
0.1020 USD |
0.1010 USD |
0.1030 USD |
0.1030 USD |
| 2022-12-28 |
0.1071 USD |
24,631.2818 |
0.1190 USD |
0.1020 USD |
0.1030 USD |
0.1020 USD |
| 2022-12-27 |
0.1081 USD |
8,745.2495 |
0.1000 USD |
0.0970 USD |
0.0980 USD |
0.1200 USD |
| 2022-12-26 |
0.1012 USD |
11,312.6347 |
0.1090 USD |
0.0980 USD |
0.1000 USD |
0.1000 USD |
| 2022-12-25 |
0.1164 USD |
21,480.5191 |
0.1210 USD |
0.1070 USD |
0.1090 USD |
0.1090 USD |
| 2022-12-24 |
0.1039 USD |
23,925.5895 |
0.0970 USD |
0.0900 USD |
0.0920 USD |
0.1280 USD |
| 2022-12-23 |
0.0931 USD |
1,899.1506 |
0.0940 USD |
0.0910 USD |
0.0920 USD |
0.0920 USD |