Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-13 |
0.1976 USD |
178.2946 |
0.2060 USD |
0.1890 USD |
0.1930 USD |
0.1930 USD |
| 2022-09-12 |
0.2087 USD |
229.6698 |
0.2090 USD |
0.1990 USD |
0.2060 USD |
0.2060 USD |
| 2022-09-11 |
0.2106 USD |
126.0659 |
0.2130 USD |
0.2060 USD |
0.2060 USD |
0.2060 USD |
| 2022-09-10 |
0.2106 USD |
194.3933 |
0.2110 USD |
0.2060 USD |
0.2110 USD |
0.2060 USD |
| 2022-09-09 |
0.2106 USD |
1,056.2203 |
0.1980 USD |
0.1940 USD |
0.1980 USD |
0.2110 USD |
| 2022-09-08 |
0.1984 USD |
218.9446 |
0.1960 USD |
0.1910 USD |
0.1960 USD |
0.1980 USD |
| 2022-09-07 |
0.1929 USD |
968.9744 |
0.1930 USD |
0.1900 USD |
0.1950 USD |
0.2060 USD |
| 2022-09-06 |
0.1972 USD |
457.2056 |
0.2110 USD |
0.1900 USD |
0.1910 USD |
0.1910 USD |
| 2022-09-05 |
0.2059 USD |
570.2544 |
0.2080 USD |
0.1980 USD |
0.2050 USD |
0.2110 USD |
| 2022-09-04 |
0.2094 USD |
594.2066 |
0.2080 USD |
0.1980 USD |
0.2010 USD |
0.2010 USD |
| 2022-09-03 |
0.1984 USD |
460.2586 |
0.2040 USD |
0.1940 USD |
0.2000 USD |
0.2050 USD |
| 2022-09-02 |
0.2015 USD |
112.5365 |
0.2080 USD |
0.1960 USD |
0.1990 USD |
0.2020 USD |
| 2022-09-01 |
0.2081 USD |
930.1584 |
0.2080 USD |
0.1950 USD |
0.2020 USD |
0.2080 USD |
| 2022-08-31 |
0.1961 USD |
713.0198 |
0.1990 USD |
0.1950 USD |
0.1960 USD |
0.1980 USD |
| 2022-08-30 |
0.2045 USD |
502.0744 |
0.2050 USD |
0.1940 USD |
0.1980 USD |
0.2000 USD |
| 2022-08-29 |
0.2184 USD |
1,853.9542 |
0.2020 USD |
0.1960 USD |
0.1990 USD |
0.2050 USD |
| 2022-08-28 |
0.2017 USD |
783.5010 |
0.2080 USD |
0.1960 USD |
0.2020 USD |
0.2080 USD |
| 2022-08-27 |
0.2026 USD |
244.5220 |
0.2010 USD |
0.1960 USD |
0.2040 USD |
0.2060 USD |
| 2022-08-26 |
0.2127 USD |
635.2349 |
0.2140 USD |
0.1800 USD |
0.2040 USD |
0.2010 USD |
| 2022-08-25 |
0.2202 USD |
502.9805 |
0.2200 USD |
0.2070 USD |
0.2170 USD |
0.2200 USD |
| 2022-08-24 |
0.2183 USD |
514.1527 |
0.2300 USD |
0.2110 USD |
0.2110 USD |
0.2110 USD |
| 2022-08-23 |
0.2235 USD |
205.0467 |
0.2250 USD |
0.2120 USD |
0.2230 USD |
0.2300 USD |
| 2022-08-22 |
0.2301 USD |
12,173.1775 |
0.2090 USD |
0.2050 USD |
0.2140 USD |
0.2250 USD |
| 2022-08-21 |
0.2063 USD |
3,316.1580 |
0.2090 USD |
0.1990 USD |
0.2090 USD |
0.2090 USD |
| 2022-08-20 |
0.2194 USD |
3,676.4363 |
0.2160 USD |
0.2040 USD |
0.2080 USD |
0.2090 USD |
| 2022-08-19 |
0.2211 USD |
16,746.5071 |
0.2400 USD |
0.1870 USD |
0.2180 USD |
0.2160 USD |
| 2022-08-18 |
0.2520 USD |
746.3901 |
0.2690 USD |
0.2250 USD |
0.2400 USD |
0.2250 USD |
| 2022-08-17 |
0.2700 USD |
298.9236 |
0.2870 USD |
0.2510 USD |
0.2620 USD |
0.2530 USD |
| 2022-08-16 |
0.2837 USD |
854.8783 |
0.3040 USD |
0.2830 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-15 |
0.2888 USD |
2,641.1675 |
0.3000 USD |
0.2870 USD |
0.2870 USD |
0.3040 USD |
| 2022-08-14 |
0.2958 USD |
6,687.6346 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.3000 USD |
| 2022-08-13 |
0.2870 USD |
0.0000 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-12 |
0.2870 USD |
56.0000 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-11 |
0.2878 USD |
308.6525 |
0.3160 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-10 |
0.3160 USD |
0.0000 |
0.3160 USD |
0.3160 USD |
0.3160 USD |
0.3160 USD |
| 2022-08-09 |
0.2871 USD |
3,929.5197 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.3160 USD |
| 2022-08-08 |
0.2870 USD |
6.2503 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-07 |
0.2871 USD |
156.4113 |
0.2870 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-06 |
0.2884 USD |
139.5935 |
0.3160 USD |
0.2870 USD |
0.2870 USD |
0.2870 USD |
| 2022-08-05 |
0.3151 USD |
52.1129 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3160 USD |
| 2022-08-04 |
0.3000 USD |
0.0000 |
0.3000 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-08-03 |
0.3136 USD |
554.1580 |
0.3320 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-08-02 |
0.3319 USD |
320.3321 |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3320 USD |
| 2022-08-01 |
0.3250 USD |
0.0000 |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-31 |
0.3250 USD |
0.0000 |
0.3250 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-30 |
0.3250 USD |
2,166.5446 |
0.3300 USD |
0.3250 USD |
0.3250 USD |
0.3250 USD |
| 2022-07-29 |
0.3166 USD |
2,696.7789 |
0.2940 USD |
0.2940 USD |
0.2940 USD |
0.3300 USD |
| 2022-07-28 |
0.2879 USD |
54.3523 |
0.2690 USD |
0.2690 USD |
0.2690 USD |
0.2940 USD |
| 2022-07-27 |
0.2666 USD |
237.3293 |
0.2600 USD |
0.2600 USD |
0.2600 USD |
0.2690 USD |
| 2022-07-26 |
0.2600 USD |
58.8077 |
0.2730 USD |
0.2600 USD |
0.2600 USD |
0.2600 USD |