Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.2724 USD |
644.1699 |
0.2670 USD |
0.2670 USD |
0.2700 USD |
0.2820 USD |
| 2022-07-23 |
0.2670 USD |
0.0000 |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2022-07-22 |
0.2655 USD |
18.9669 |
0.2590 USD |
0.2590 USD |
0.2590 USD |
0.2670 USD |
| 2022-07-21 |
0.2539 USD |
3,717.7148 |
0.2420 USD |
0.2380 USD |
0.2380 USD |
0.2590 USD |
| 2022-07-20 |
0.2547 USD |
113.2712 |
0.2730 USD |
0.2420 USD |
0.2420 USD |
0.2420 USD |
| 2022-07-19 |
0.2730 USD |
1,103.8537 |
0.2720 USD |
0.2720 USD |
0.2720 USD |
0.2730 USD |
| 2022-07-18 |
0.2628 USD |
91.2257 |
0.2450 USD |
0.2450 USD |
0.2450 USD |
0.2720 USD |
| 2022-07-17 |
0.2552 USD |
1,806.8489 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2450 USD |
| 2022-07-16 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2022-07-15 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2022-07-14 |
0.2370 USD |
276.6878 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2022-07-13 |
0.2328 USD |
11.3705 |
0.2170 USD |
0.2150 USD |
0.2150 USD |
0.2370 USD |
| 2022-07-12 |
0.2181 USD |
3.2283 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2170 USD |
| 2022-07-11 |
0.2150 USD |
0.0000 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-07-10 |
0.2150 USD |
0.0000 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-07-09 |
0.2150 USD |
0.0000 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-07-08 |
0.2150 USD |
0.0000 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-07-07 |
0.2151 USD |
4,129.8328 |
0.2300 USD |
0.2150 USD |
0.2150 USD |
0.2150 USD |
| 2022-07-06 |
0.2299 USD |
120.7125 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2300 USD |
| 2022-07-05 |
0.2180 USD |
426.9593 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-07-04 |
0.2180 USD |
0.0000 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-07-03 |
0.2243 USD |
40.0000 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-07-02 |
0.2180 USD |
0.0000 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-07-01 |
0.2189 USD |
93.6905 |
0.2180 USD |
0.2180 USD |
0.2180 USD |
0.2180 USD |
| 2022-06-30 |
0.2154 USD |
97.6143 |
0.2210 USD |
0.2130 USD |
0.2130 USD |
0.2180 USD |
| 2022-06-29 |
0.2210 USD |
21.4445 |
0.2440 USD |
0.2210 USD |
0.2210 USD |
0.2210 USD |
| 2022-06-28 |
0.2406 USD |
65.7295 |
0.2100 USD |
0.2100 USD |
0.2100 USD |
0.2440 USD |
| 2022-06-27 |
0.2270 USD |
286.0592 |
0.2270 USD |
0.2220 USD |
0.2270 USD |
0.2290 USD |
| 2022-06-26 |
0.2270 USD |
0.0000 |
0.2270 USD |
0.2270 USD |
0.2270 USD |
0.2270 USD |
| 2022-06-25 |
0.2264 USD |
287.9331 |
0.2180 USD |
0.2150 USD |
0.2180 USD |
0.2270 USD |
| 2022-06-24 |
0.2180 USD |
13.8784 |
0.2150 USD |
0.2150 USD |
0.2150 USD |
0.2180 USD |
| 2022-06-23 |
0.1994 USD |
90.1804 |
0.1990 USD |
0.1830 USD |
0.1830 USD |
0.2150 USD |
| 2022-06-22 |
0.2001 USD |
24.8774 |
0.1940 USD |
0.1940 USD |
0.1940 USD |
0.2010 USD |
| 2022-06-21 |
0.1940 USD |
6.2430 |
0.1830 USD |
0.1830 USD |
0.1830 USD |
0.1940 USD |
| 2022-06-20 |
0.1989 USD |
41,227.1583 |
0.1620 USD |
0.1620 USD |
0.1620 USD |
0.1830 USD |
| 2022-06-19 |
0.1511 USD |
735.5201 |
0.1520 USD |
0.1500 USD |
0.1500 USD |
0.1620 USD |
| 2022-06-18 |
0.1515 USD |
1,103.4765 |
0.1600 USD |
0.1500 USD |
0.1500 USD |
0.1520 USD |
| 2022-06-17 |
0.1600 USD |
100.0000 |
0.1600 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-16 |
0.1681 USD |
1,354.4923 |
0.1740 USD |
0.1600 USD |
0.1600 USD |
0.1600 USD |
| 2022-06-15 |
0.1681 USD |
478.8421 |
0.1680 USD |
0.1680 USD |
0.1680 USD |
0.1740 USD |
| 2022-06-14 |
0.1670 USD |
115.7027 |
0.1700 USD |
0.1650 USD |
0.1680 USD |
0.1690 USD |
| 2022-06-13 |
0.1725 USD |
4,038.4329 |
0.1950 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2022-06-12 |
0.1950 USD |
10.2564 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2022-06-11 |
0.2063 USD |
1,331.1065 |
0.2480 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2022-06-10 |
0.2480 USD |
0.4032 |
0.2480 USD |
0.2480 USD |
0.2480 USD |
0.2480 USD |
| 2022-06-09 |
0.2407 USD |
718.4073 |
0.2510 USD |
0.2290 USD |
0.2400 USD |
0.2480 USD |
| 2022-06-08 |
0.2540 USD |
2,291.4664 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2022-06-07 |
0.2423 USD |
143.6190 |
0.2670 USD |
0.2290 USD |
0.2290 USD |
0.2510 USD |
| 2022-06-06 |
0.2670 USD |
22.3820 |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2022-06-05 |
0.2670 USD |
0.0000 |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |