Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.2670 USD |
0.0000 |
0.2670 USD |
0.2670 USD |
0.2670 USD |
0.2670 USD |
| 2022-06-03 |
0.2660 USD |
1,321.8119 |
0.2640 USD |
0.2560 USD |
0.2560 USD |
0.2670 USD |
| 2022-06-02 |
0.2640 USD |
29.7723 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2022-06-01 |
0.2701 USD |
4,965.8076 |
0.2770 USD |
0.2570 USD |
0.2600 USD |
0.2640 USD |
| 2022-05-31 |
0.2735 USD |
514.3133 |
0.2710 USD |
0.2400 USD |
0.2400 USD |
0.2770 USD |
| 2022-05-30 |
0.2663 USD |
515.0755 |
0.2600 USD |
0.2500 USD |
0.2600 USD |
0.2710 USD |
| 2022-05-29 |
0.2600 USD |
23,756.2737 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2600 USD |
| 2022-05-28 |
0.2370 USD |
0.0000 |
0.2370 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2022-05-27 |
0.2464 USD |
344.0513 |
0.2430 USD |
0.2370 USD |
0.2370 USD |
0.2370 USD |
| 2022-05-26 |
0.2533 USD |
4,266.2806 |
0.2450 USD |
0.2430 USD |
0.2450 USD |
0.2430 USD |
| 2022-05-25 |
0.2450 USD |
1,258.5530 |
0.2540 USD |
0.2450 USD |
0.2450 USD |
0.2450 USD |
| 2022-05-24 |
0.2464 USD |
254.5746 |
0.2320 USD |
0.2320 USD |
0.2320 USD |
0.2540 USD |
| 2022-05-23 |
0.2301 USD |
222.8856 |
0.2340 USD |
0.2200 USD |
0.2200 USD |
0.2320 USD |
| 2022-05-22 |
0.2340 USD |
0.0000 |
0.2340 USD |
0.2340 USD |
0.2340 USD |
0.2340 USD |
| 2022-05-21 |
0.2340 USD |
180.0000 |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2340 USD |
| 2022-05-20 |
0.2080 USD |
0.0000 |
0.2080 USD |
0.2080 USD |
0.2080 USD |
0.2080 USD |
| 2022-05-19 |
0.2094 USD |
192.7582 |
0.2000 USD |
0.2000 USD |
0.2000 USD |
0.2440 USD |
| 2022-05-18 |
0.1931 USD |
427.3029 |
0.1720 USD |
0.1720 USD |
0.1720 USD |
0.2000 USD |
| 2022-05-17 |
0.1720 USD |
81.6407 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1720 USD |
| 2022-05-16 |
0.2056 USD |
0.0000 |
0.1710 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2022-05-15 |
0.1710 USD |
163.2815 |
0.1980 USD |
0.1710 USD |
0.1710 USD |
0.1710 USD |
| 2022-05-14 |
0.2001 USD |
651.2674 |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-05-13 |
0.1980 USD |
0.0000 |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-05-12 |
0.1996 USD |
4,309.5657 |
0.1980 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-05-11 |
0.2287 USD |
17,569.3495 |
0.3010 USD |
0.1980 USD |
0.1980 USD |
0.1980 USD |
| 2022-05-10 |
0.3071 USD |
4,035.3283 |
0.3000 USD |
0.2860 USD |
0.2860 USD |
0.3010 USD |
| 2022-05-09 |
0.3407 USD |
5,010.2482 |
0.3800 USD |
0.3000 USD |
0.3000 USD |
0.3000 USD |
| 2022-05-08 |
0.4026 USD |
5,979.3270 |
0.4850 USD |
0.3720 USD |
0.3800 USD |
0.3800 USD |
| 2022-05-07 |
0.4842 USD |
90.3188 |
0.6000 USD |
0.4750 USD |
0.4850 USD |
0.4850 USD |
| 2022-05-06 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-05 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-04 |
0.6000 USD |
0.0000 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-03 |
0.6000 USD |
564.0533 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6000 USD |
| 2022-05-02 |
0.6000 USD |
0.4850 |
0.4750 USD |
0.4750 USD |
0.4750 USD |
0.6000 USD |
| 2022-05-01 |
0.4931 USD |
2,512.9535 |
0.4590 USD |
0.4480 USD |
0.4750 USD |
0.4750 USD |
| 2022-04-30 |
0.5162 USD |
4,034.0312 |
0.5700 USD |
0.4590 USD |
0.5000 USD |
0.4590 USD |
| 2022-04-29 |
0.5703 USD |
52.5352 |
0.5700 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-04-28 |
0.5753 USD |
1,386.5203 |
0.5780 USD |
0.5700 USD |
0.5700 USD |
0.5700 USD |
| 2022-04-27 |
0.5780 USD |
0.0000 |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2022-04-26 |
0.5780 USD |
409.5470 |
0.5780 USD |
0.5780 USD |
0.5780 USD |
0.5780 USD |
| 2022-04-25 |
0.5879 USD |
1,019.3171 |
0.5880 USD |
0.5770 USD |
0.5780 USD |
0.5780 USD |
| 2022-04-24 |
0.5880 USD |
0.0000 |
0.5880 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2022-04-23 |
0.6000 USD |
2,000.5745 |
0.6000 USD |
0.5880 USD |
0.5880 USD |
0.5880 USD |
| 2022-04-22 |
0.6001 USD |
1,099.4085 |
0.6100 USD |
0.5990 USD |
0.6000 USD |
0.6000 USD |
| 2022-04-21 |
0.6159 USD |
315.7413 |
0.6100 USD |
0.6100 USD |
0.6100 USD |
0.6100 USD |
| 2022-04-20 |
0.6451 USD |
271.9789 |
0.6000 USD |
0.6000 USD |
0.6000 USD |
0.6100 USD |
| 2022-04-19 |
0.5554 USD |
7,542.4008 |
0.5500 USD |
0.5420 USD |
0.5420 USD |
0.6000 USD |
| 2022-04-18 |
0.5795 USD |
4,106.1766 |
0.6090 USD |
0.5500 USD |
0.5500 USD |
0.5500 USD |
| 2022-04-17 |
0.6065 USD |
559.5761 |
0.6110 USD |
0.6010 USD |
0.6010 USD |
0.6130 USD |
| 2022-04-16 |
0.6105 USD |
213.4842 |
0.6110 USD |
0.6100 USD |
0.6110 USD |
0.6110 USD |