Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.6110 USD |
3.4215 |
0.6110 USD |
0.6110 USD |
0.6110 USD |
0.6110 USD |
| 2022-04-14 |
0.6402 USD |
113.7153 |
0.6020 USD |
0.6010 USD |
0.6020 USD |
0.6110 USD |
| 2022-04-13 |
0.6049 USD |
302.2709 |
0.5950 USD |
0.5950 USD |
0.5950 USD |
0.6020 USD |
| 2022-04-12 |
0.5950 USD |
797.5627 |
0.5520 USD |
0.5520 USD |
0.5520 USD |
0.5950 USD |
| 2022-04-11 |
0.6463 USD |
2,195.0128 |
0.6750 USD |
0.5510 USD |
0.5510 USD |
0.5520 USD |
| 2022-04-10 |
0.6703 USD |
1,913.6247 |
0.5470 USD |
0.5470 USD |
0.5470 USD |
0.6750 USD |
| 2022-04-09 |
0.5617 USD |
846.1447 |
0.5810 USD |
0.5470 USD |
0.5470 USD |
0.5470 USD |
| 2022-04-08 |
0.5895 USD |
5.1860 |
0.5870 USD |
0.5810 USD |
0.5810 USD |
0.5810 USD |
| 2022-04-07 |
0.5726 USD |
980.4228 |
0.6400 USD |
0.5510 USD |
0.5640 USD |
0.5870 USD |
| 2022-04-06 |
0.6575 USD |
525.8180 |
0.6600 USD |
0.6360 USD |
0.6380 USD |
0.6400 USD |
| 2022-04-05 |
0.6603 USD |
148.9648 |
0.6680 USD |
0.6600 USD |
0.6600 USD |
0.6600 USD |
| 2022-04-04 |
0.6799 USD |
2,051.8047 |
0.7200 USD |
0.6620 USD |
0.6680 USD |
0.6680 USD |
| 2022-04-03 |
0.7384 USD |
1,975.6397 |
0.7180 USD |
0.7070 USD |
0.7070 USD |
0.7200 USD |
| 2022-04-02 |
0.7785 USD |
14,096.3186 |
0.6500 USD |
0.6500 USD |
0.6500 USD |
0.7320 USD |
| 2022-04-01 |
0.6606 USD |
1,528.2283 |
0.6280 USD |
0.6280 USD |
0.6280 USD |
0.6500 USD |
| 2022-03-31 |
0.6621 USD |
553.9911 |
0.6670 USD |
0.6280 USD |
0.6280 USD |
0.6280 USD |
| 2022-03-30 |
0.6707 USD |
51.8320 |
0.6660 USD |
0.6660 USD |
0.6660 USD |
0.6700 USD |
| 2022-03-29 |
0.6659 USD |
3,246.7796 |
0.6660 USD |
0.6650 USD |
0.6660 USD |
0.6660 USD |
| 2022-03-28 |
0.6506 USD |
51,016.5386 |
0.6620 USD |
0.6500 USD |
0.6500 USD |
0.6660 USD |
| 2022-03-27 |
0.6804 USD |
10,177.2879 |
0.6910 USD |
0.6620 USD |
0.6620 USD |
0.6620 USD |
| 2022-03-26 |
0.6297 USD |
158.8365 |
0.6190 USD |
0.6190 USD |
0.6190 USD |
0.6910 USD |
| 2022-03-25 |
0.6336 USD |
1,727.8943 |
0.6330 USD |
0.6190 USD |
0.6250 USD |
0.6190 USD |
| 2022-03-24 |
0.6501 USD |
74,434.4165 |
0.6800 USD |
0.6330 USD |
0.6330 USD |
0.6330 USD |
| 2022-03-23 |
0.6806 USD |
3,642.8175 |
0.6920 USD |
0.6390 USD |
0.6550 USD |
0.6720 USD |
| 2022-03-22 |
0.6872 USD |
1,460.5565 |
0.7170 USD |
0.6580 USD |
0.6580 USD |
0.6920 USD |
| 2022-03-21 |
0.7058 USD |
34,947.1868 |
0.7390 USD |
0.6690 USD |
0.6690 USD |
0.7170 USD |
| 2022-03-20 |
0.8797 USD |
34,147.3144 |
0.4860 USD |
0.4860 USD |
0.4860 USD |
0.7390 USD |
| 2022-03-19 |
0.4958 USD |
487.0579 |
0.4480 USD |
0.4480 USD |
0.4480 USD |
0.4860 USD |
| 2022-03-18 |
0.4496 USD |
1,286.5800 |
0.4530 USD |
0.4460 USD |
0.4460 USD |
0.4480 USD |
| 2022-03-17 |
0.4723 USD |
447.2348 |
0.4550 USD |
0.4530 USD |
0.4530 USD |
0.4530 USD |
| 2022-03-16 |
0.4542 USD |
65.1000 |
0.4620 USD |
0.4140 USD |
0.4500 USD |
0.4550 USD |
| 2022-03-15 |
0.4448 USD |
568.4202 |
0.4500 USD |
0.4140 USD |
0.4140 USD |
0.4620 USD |
| 2022-03-14 |
0.4359 USD |
16.6650 |
0.4490 USD |
0.4280 USD |
0.4490 USD |
0.4500 USD |
| 2022-03-13 |
0.4490 USD |
2,111.2077 |
0.4140 USD |
0.4140 USD |
0.4140 USD |
0.4490 USD |
| 2022-03-12 |
0.4364 USD |
2,565.1307 |
0.4400 USD |
0.4140 USD |
0.4140 USD |
0.4140 USD |
| 2022-03-11 |
0.4400 USD |
0.0000 |
0.4400 USD |
0.4400 USD |
0.4400 USD |
0.4400 USD |
| 2022-03-10 |
0.4674 USD |
407.1020 |
0.4500 USD |
0.4300 USD |
0.4300 USD |
0.4400 USD |
| 2022-03-09 |
0.4615 USD |
1,931.3200 |
0.4590 USD |
0.4300 USD |
0.4300 USD |
0.4500 USD |
| 2022-03-08 |
0.4590 USD |
111.9741 |
0.5000 USD |
0.4590 USD |
0.4590 USD |
0.4590 USD |
| 2022-03-07 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-03-06 |
0.4502 USD |
23,877.2484 |
0.4800 USD |
0.4500 USD |
0.4500 USD |
0.5000 USD |
| 2022-03-05 |
0.4800 USD |
176.7542 |
0.4800 USD |
0.4800 USD |
0.4800 USD |
0.4800 USD |
| 2022-03-04 |
0.4930 USD |
12,620.7974 |
0.5500 USD |
0.4800 USD |
0.5000 USD |
0.4800 USD |
| 2022-03-03 |
0.5488 USD |
31,063.0533 |
0.5580 USD |
0.5180 USD |
0.5180 USD |
0.5500 USD |
| 2022-03-02 |
0.5580 USD |
344.1511 |
0.5360 USD |
0.5360 USD |
0.5360 USD |
0.5580 USD |
| 2022-03-01 |
0.5382 USD |
385.7235 |
0.4820 USD |
0.4820 USD |
0.4820 USD |
0.5360 USD |
| 2022-02-28 |
0.5420 USD |
226.5052 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5380 USD |
| 2022-02-27 |
0.5000 USD |
0.0000 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-26 |
0.5000 USD |
1,509.3600 |
0.5000 USD |
0.5000 USD |
0.5000 USD |
0.5000 USD |
| 2022-02-25 |
0.4800 USD |
735.3941 |
0.4700 USD |
0.4700 USD |
0.4700 USD |
0.5000 USD |