Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
1.9431 USD |
25,195.9874 |
2.2670 USD |
1.8000 USD |
1.8270 USD |
1.8140 USD |
| 2021-11-30 |
1.7525 USD |
50,864.6916 |
1.6500 USD |
1.6300 USD |
1.6600 USD |
1.8460 USD |
| 2021-11-29 |
1.6979 USD |
10,357.3957 |
1.7270 USD |
1.6500 USD |
1.6640 USD |
1.6500 USD |
| 2021-11-28 |
1.6443 USD |
56,936.8508 |
1.6170 USD |
1.5350 USD |
1.5980 USD |
1.6890 USD |
| 2021-11-27 |
1.7492 USD |
53,640.2724 |
1.7530 USD |
1.6280 USD |
1.6600 USD |
1.6290 USD |
| 2021-11-26 |
1.7665 USD |
40,746.7100 |
1.8840 USD |
1.6020 USD |
1.6430 USD |
1.7530 USD |
| 2021-11-25 |
1.9808 USD |
58,406.6303 |
1.9250 USD |
1.8400 USD |
1.8840 USD |
1.8840 USD |
| 2021-11-24 |
1.8200 USD |
77,394.5219 |
1.9010 USD |
1.6950 USD |
1.7500 USD |
1.9080 USD |
| 2021-11-23 |
1.9892 USD |
34,707.3134 |
2.2070 USD |
1.8340 USD |
1.9380 USD |
1.8840 USD |
| 2021-11-22 |
2.2374 USD |
55,285.2635 |
2.1520 USD |
2.0690 USD |
2.0800 USD |
2.1730 USD |
| 2021-11-21 |
2.2453 USD |
638,707.6879 |
2.1630 USD |
1.9400 USD |
2.0840 USD |
2.1560 USD |
| 2021-11-20 |
2.0003 USD |
21,010.1767 |
1.9900 USD |
1.8300 USD |
1.8960 USD |
2.2470 USD |
| 2021-11-19 |
1.8539 USD |
130,285.6274 |
1.6680 USD |
1.6100 USD |
1.7610 USD |
1.9890 USD |
| 2021-11-18 |
1.9409 USD |
267,853.9761 |
1.5620 USD |
1.5620 USD |
1.5830 USD |
2.0500 USD |
| 2021-11-17 |
1.6250 USD |
231,110.5307 |
1.5480 USD |
1.4270 USD |
1.4920 USD |
1.5620 USD |
| 2021-11-16 |
1.8163 USD |
185,239.9402 |
1.6800 USD |
1.5300 USD |
1.6500 USD |
1.5480 USD |
| 2021-11-15 |
2.1250 USD |
63,977.1899 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.6800 USD |
| 2021-11-14 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-13 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-12 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-11 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-10 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-09 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-08 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-07 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-06 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-05 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-11-04 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |