Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.1720 USD |
48,428.1282 |
0.1920 USD |
0.1820 USD |
0.1820 USD |
0.1820 USD |
| 2024-08-26 |
0.1920 USD |
83,928.7638 |
0.2500 USD |
0.1890 USD |
0.1940 USD |
0.1910 USD |
| 2024-08-25 |
0.2540 USD |
18,595.6937 |
0.2390 USD |
0.2300 USD |
0.2350 USD |
0.2540 USD |
| 2024-08-24 |
0.2390 USD |
40,809.9344 |
0.2640 USD |
0.2270 USD |
0.2340 USD |
0.2390 USD |
| 2024-08-23 |
0.2640 USD |
54,996.6569 |
0.2720 USD |
0.2440 USD |
0.2460 USD |
0.2640 USD |
| 2024-08-22 |
0.2650 USD |
54,580.0782 |
0.2550 USD |
0.2440 USD |
0.2550 USD |
0.2720 USD |
| 2024-08-21 |
0.2510 USD |
110,373.5141 |
0.2500 USD |
0.2460 USD |
0.2520 USD |
0.2510 USD |
| 2024-08-20 |
0.2420 USD |
78,533.8133 |
0.2200 USD |
0.2100 USD |
0.2110 USD |
0.2500 USD |
| 2024-08-19 |
0.2200 USD |
107,195.3107 |
0.2500 USD |
0.2070 USD |
0.2150 USD |
0.2200 USD |
| 2024-08-18 |
0.2500 USD |
125,571.7041 |
0.2160 USD |
0.2070 USD |
0.2240 USD |
0.2780 USD |
| 2024-08-17 |
0.2220 USD |
261,552.4212 |
0.1550 USD |
0.1500 USD |
0.1500 USD |
0.2160 USD |
| 2024-08-16 |
0.1500 USD |
44,016.2133 |
0.1050 USD |
0.0960 USD |
0.0980 USD |
0.1550 USD |
| 2024-08-15 |
0.1050 USD |
114,095.4994 |
0.0770 USD |
0.0760 USD |
0.0760 USD |
0.1050 USD |
| 2024-08-14 |
0.0770 USD |
4,396.0733 |
0.0840 USD |
0.0760 USD |
0.0770 USD |
0.0770 USD |
| 2024-08-13 |
0.0840 USD |
3,623.1952 |
0.0830 USD |
0.0810 USD |
0.0830 USD |
0.0840 USD |
| 2024-08-12 |
0.0890 USD |
53,094.7123 |
0.0950 USD |
0.0810 USD |
0.0840 USD |
0.0880 USD |
| 2024-08-11 |
0.0950 USD |
344,888.1635 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0950 USD |
| 2024-08-10 |
0.0680 USD |
2,263.1681 |
0.0680 USD |
0.0680 USD |
0.0680 USD |
0.0680 USD |
| 2024-08-09 |
0.0680 USD |
1,397.5355 |
0.0690 USD |
0.0670 USD |
0.0670 USD |
0.0680 USD |
| 2024-08-08 |
0.0690 USD |
50,765.9490 |
0.0670 USD |
0.0630 USD |
0.0640 USD |
0.0690 USD |
| 2024-08-07 |
0.0670 USD |
3,162.9843 |
0.0660 USD |
0.0630 USD |
0.0630 USD |
0.0690 USD |
| 2024-08-06 |
0.0660 USD |
1,780.3563 |
0.0630 USD |
0.0630 USD |
0.0650 USD |
0.0660 USD |
| 2024-08-05 |
0.0630 USD |
146,865.4455 |
0.0650 USD |
0.0530 USD |
0.0580 USD |
0.0640 USD |
| 2024-08-04 |
0.0670 USD |
18,891.5826 |
0.0680 USD |
0.0650 USD |
0.0660 USD |
0.0670 USD |
| 2024-08-03 |
0.0680 USD |
12,229.6904 |
0.0730 USD |
0.0670 USD |
0.0680 USD |
0.0680 USD |
| 2024-08-02 |
0.0730 USD |
4,454.4400 |
0.0790 USD |
0.0720 USD |
0.0720 USD |
0.0720 USD |
| 2024-08-01 |
0.0790 USD |
10,765.3342 |
0.0820 USD |
0.0740 USD |
0.0740 USD |
0.0750 USD |
| 2024-07-31 |
0.0820 USD |
6,716.0401 |
0.0830 USD |
0.0800 USD |
0.0820 USD |
0.0820 USD |
| 2024-07-30 |
0.0830 USD |
1,001.2778 |
0.0860 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-07-29 |
0.0860 USD |
1,982.1448 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-07-28 |
0.0850 USD |
1,285.1163 |
0.0880 USD |
0.0850 USD |
0.0850 USD |
0.0850 USD |
| 2024-07-27 |
0.0840 USD |
24,155.6837 |
0.0860 USD |
0.0840 USD |
0.0840 USD |
0.0840 USD |
| 2024-07-26 |
0.0860 USD |
4,792.0246 |
0.0870 USD |
0.0820 USD |
0.0820 USD |
0.0860 USD |
| 2024-07-25 |
0.0900 USD |
7,757.6194 |
0.0860 USD |
0.0800 USD |
0.0810 USD |
0.0920 USD |
| 2024-07-24 |
0.0860 USD |
4,795.6865 |
0.0830 USD |
0.0830 USD |
0.0830 USD |
0.0860 USD |
| 2024-07-23 |
0.0830 USD |
18,078.0975 |
0.0940 USD |
0.0830 USD |
0.0830 USD |
0.0830 USD |
| 2024-07-22 |
0.0910 USD |
7,970.2572 |
0.0960 USD |
0.0910 USD |
0.0920 USD |
0.0910 USD |
| 2024-07-21 |
0.0960 USD |
4,598.3004 |
0.0980 USD |
0.0940 USD |
0.0950 USD |
0.0960 USD |
| 2024-07-20 |
0.0980 USD |
4,724.6841 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0980 USD |
| 2024-07-19 |
0.0940 USD |
5,510.6176 |
0.0940 USD |
0.0890 USD |
0.0890 USD |
0.0940 USD |
| 2024-07-18 |
0.0940 USD |
5,002.3678 |
0.0950 USD |
0.0910 USD |
0.0910 USD |
0.0940 USD |
| 2024-07-17 |
0.0950 USD |
8,779.3122 |
0.0930 USD |
0.0920 USD |
0.0920 USD |
0.0950 USD |
| 2024-07-16 |
0.0930 USD |
7,897.5747 |
0.0940 USD |
0.0910 USD |
0.0910 USD |
0.0930 USD |
| 2024-07-15 |
0.0940 USD |
924.6892 |
0.0940 USD |
0.0940 USD |
0.0940 USD |
0.0940 USD |
| 2024-07-14 |
0.0920 USD |
3,573.6392 |
0.0900 USD |
0.0900 USD |
0.0910 USD |
0.0920 USD |
| 2024-07-13 |
0.0900 USD |
302.4546 |
0.0860 USD |
0.0860 USD |
0.0860 USD |
0.0900 USD |
| 2024-07-12 |
0.0860 USD |
5,232.2963 |
0.0920 USD |
0.0860 USD |
0.0860 USD |
0.0860 USD |
| 2024-07-11 |
0.0920 USD |
1,769.2019 |
0.0890 USD |
0.0880 USD |
0.0890 USD |
0.0920 USD |
| 2024-07-10 |
0.0890 USD |
3,923.4974 |
0.0870 USD |
0.0850 USD |
0.0870 USD |
0.0890 USD |
| 2024-07-09 |
0.0870 USD |
101,294.3169 |
0.0850 USD |
0.0850 USD |
0.0850 USD |
0.0870 USD |