Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0930 USD |
2,334.1904 |
0.0940 USD |
0.0930 USD |
0.0940 USD |
0.0930 USD |
| 2024-06-22 |
0.0940 USD |
670.9163 |
0.0980 USD |
0.0940 USD |
0.0950 USD |
0.0940 USD |
| 2024-06-21 |
0.0980 USD |
303.9200 |
0.0950 USD |
0.0950 USD |
0.0950 USD |
0.0980 USD |
| 2024-06-20 |
0.0950 USD |
5,204.0079 |
0.0980 USD |
0.0960 USD |
0.0960 USD |
0.0970 USD |
| 2024-06-19 |
0.0980 USD |
1,711.1859 |
0.0940 USD |
0.0930 USD |
0.0930 USD |
0.0940 USD |
| 2024-06-18 |
0.0940 USD |
12,346.2105 |
0.1090 USD |
0.0900 USD |
0.0940 USD |
0.0940 USD |
| 2024-06-17 |
0.1090 USD |
2,882.9150 |
0.1130 USD |
0.1040 USD |
0.1050 USD |
0.1090 USD |
| 2024-06-16 |
0.1130 USD |
124.3451 |
0.1120 USD |
0.1120 USD |
0.1120 USD |
0.1130 USD |
| 2024-06-15 |
0.1120 USD |
256.4822 |
0.1110 USD |
0.1090 USD |
0.1100 USD |
0.1120 USD |
| 2024-06-14 |
0.1110 USD |
2,453.5138 |
0.1120 USD |
0.1080 USD |
0.1080 USD |
0.1080 USD |
| 2024-06-13 |
0.1120 USD |
8,652.7447 |
0.1140 USD |
0.1110 USD |
0.1120 USD |
0.1120 USD |
| 2024-06-12 |
0.1140 USD |
11,653.8756 |
0.1100 USD |
0.1080 USD |
0.1080 USD |
0.1140 USD |
| 2024-06-11 |
0.1100 USD |
10,464.7002 |
0.1110 USD |
0.1060 USD |
0.1060 USD |
0.1100 USD |
| 2024-06-10 |
0.1110 USD |
1,442.4439 |
0.1120 USD |
0.1110 USD |
0.1120 USD |
0.1110 USD |
| 2024-06-09 |
0.1120 USD |
5,608.1480 |
0.1130 USD |
0.1110 USD |
0.1110 USD |
0.1120 USD |
| 2024-06-08 |
0.1130 USD |
4,264.6388 |
0.1190 USD |
0.1130 USD |
0.1130 USD |
0.1130 USD |
| 2024-06-07 |
0.1190 USD |
11,052.4213 |
0.1280 USD |
0.1170 USD |
0.1180 USD |
0.1190 USD |
| 2024-06-06 |
0.1280 USD |
1,429.7775 |
0.1340 USD |
0.1250 USD |
0.1260 USD |
0.1260 USD |
| 2024-06-05 |
0.1340 USD |
4,837.4496 |
0.1240 USD |
0.1240 USD |
0.1260 USD |
0.1350 USD |
| 2024-06-04 |
0.1240 USD |
5,199.8026 |
0.1270 USD |
0.1210 USD |
0.1240 USD |
0.1240 USD |
| 2024-06-03 |
0.1270 USD |
39,323.7988 |
0.1210 USD |
0.1200 USD |
0.1210 USD |
0.1270 USD |
| 2024-06-02 |
0.1210 USD |
43,051.8805 |
0.1210 USD |
0.1190 USD |
0.1190 USD |
0.1210 USD |
| 2024-06-01 |
0.1210 USD |
1,287.8205 |
0.1200 USD |
0.1200 USD |
0.1200 USD |
0.1210 USD |
| 2024-05-31 |
0.1200 USD |
2,840.7508 |
0.1200 USD |
0.1160 USD |
0.1160 USD |
0.1200 USD |
| 2024-05-30 |
0.1200 USD |
39,649.1603 |
0.1230 USD |
0.1160 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-29 |
0.1230 USD |
6,825.8067 |
0.1260 USD |
0.1220 USD |
0.1220 USD |
0.1230 USD |
| 2024-05-28 |
0.1280 USD |
4,907.7441 |
0.1190 USD |
0.1180 USD |
0.1210 USD |
0.1240 USD |
| 2024-05-27 |
0.1190 USD |
195,719.0476 |
0.1240 USD |
0.1200 USD |
0.1200 USD |
0.1200 USD |
| 2024-05-26 |
0.1240 USD |
1,947.3172 |
0.1220 USD |
0.1180 USD |
0.1220 USD |
0.1240 USD |
| 2024-05-25 |
0.1280 USD |
4,643.3692 |
0.1240 USD |
0.1200 USD |
0.1200 USD |
0.1280 USD |
| 2024-05-24 |
0.1240 USD |
18,223.2426 |
0.1180 USD |
0.1150 USD |
0.1150 USD |
0.1240 USD |
| 2024-05-23 |
0.1180 USD |
7,612.8648 |
0.1220 USD |
0.1170 USD |
0.1180 USD |
0.1180 USD |
| 2024-05-22 |
0.1220 USD |
9,215.7212 |
0.1250 USD |
0.1190 USD |
0.1210 USD |
0.1220 USD |
| 2024-05-21 |
0.1230 USD |
40,627.9609 |
0.1230 USD |
0.1220 USD |
0.1220 USD |
0.1230 USD |
| 2024-05-20 |
0.1230 USD |
6,723.9346 |
0.1180 USD |
0.1150 USD |
0.1170 USD |
0.1210 USD |
| 2024-05-19 |
0.1180 USD |
5,889.7128 |
0.1220 USD |
0.1180 USD |
0.1190 USD |
0.1180 USD |
| 2024-05-18 |
0.1220 USD |
22,614.4143 |
0.1240 USD |
0.1170 USD |
0.1170 USD |
0.1220 USD |
| 2024-05-17 |
0.1240 USD |
15,292.4322 |
0.1260 USD |
0.1190 USD |
0.1240 USD |
0.1240 USD |
| 2024-05-16 |
0.1260 USD |
2,162.7734 |
0.1280 USD |
0.1210 USD |
0.1210 USD |
0.1210 USD |
| 2024-05-15 |
0.1280 USD |
19,992.6956 |
0.1180 USD |
0.1140 USD |
0.1190 USD |
0.1280 USD |
| 2024-05-14 |
0.1180 USD |
17,817.8542 |
0.1340 USD |
0.1180 USD |
0.1200 USD |
0.1180 USD |
| 2024-05-13 |
0.1340 USD |
13,578.1087 |
0.1420 USD |
0.1270 USD |
0.1310 USD |
0.1340 USD |
| 2024-05-12 |
0.1420 USD |
428,115.8730 |
0.1340 USD |
0.1290 USD |
0.1290 USD |
0.1390 USD |
| 2024-05-11 |
0.1300 USD |
11,644.9818 |
0.1230 USD |
0.1180 USD |
0.1180 USD |
0.1300 USD |
| 2024-05-10 |
0.1230 USD |
3,602.8409 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1230 USD |
| 2024-05-09 |
0.1170 USD |
279,977.6950 |
0.1170 USD |
0.1150 USD |
0.1150 USD |
0.1170 USD |
| 2024-05-08 |
0.1170 USD |
285,750.6190 |
0.1200 USD |
0.1150 USD |
0.1150 USD |
0.1170 USD |
| 2024-05-07 |
0.1230 USD |
11,083.1728 |
0.1180 USD |
0.1180 USD |
0.1180 USD |
0.1260 USD |
| 2024-05-06 |
0.1180 USD |
402.2515 |
0.1170 USD |
0.1170 USD |
0.1170 USD |
0.1180 USD |
| 2024-05-05 |
0.1170 USD |
4,303.2740 |
0.1170 USD |
0.1150 USD |
0.1150 USD |
0.1170 USD |