Market [unlinked] / USD
Identifier on Gemini: rareusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1030 USD |
406.9782 |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1030 USD |
| 2024-01-25 |
0.1000 USD |
18,601.1500 |
0.1020 USD |
0.0960 USD |
0.0960 USD |
0.1000 USD |
| 2024-01-24 |
0.1020 USD |
1,926.4207 |
0.0960 USD |
0.0960 USD |
0.0970 USD |
0.1020 USD |
| 2024-01-23 |
0.0960 USD |
320,988.4042 |
0.1020 USD |
0.0950 USD |
0.0960 USD |
0.0960 USD |
| 2024-01-22 |
0.1020 USD |
107,534.1025 |
0.1010 USD |
0.1010 USD |
0.1020 USD |
0.1020 USD |
| 2024-01-21 |
0.1010 USD |
3,922.3242 |
0.1060 USD |
0.1010 USD |
0.1060 USD |
0.1010 USD |
| 2024-01-20 |
0.1060 USD |
3,755.1171 |
0.1050 USD |
0.1020 USD |
0.1020 USD |
0.1060 USD |
| 2024-01-19 |
0.1050 USD |
43,093.6071 |
0.1040 USD |
0.1000 USD |
0.1010 USD |
0.1020 USD |
| 2024-01-18 |
0.1040 USD |
3,165.4600 |
0.1110 USD |
0.1020 USD |
0.1020 USD |
0.1040 USD |
| 2024-01-17 |
0.1110 USD |
6,839.6993 |
0.1120 USD |
0.1050 USD |
0.1050 USD |
0.1110 USD |
| 2024-01-16 |
0.1100 USD |
19,100.1840 |
0.1080 USD |
0.1070 USD |
0.1070 USD |
0.1080 USD |
| 2024-01-15 |
0.1090 USD |
34,838.4146 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1090 USD |
| 2024-01-14 |
0.1060 USD |
1,336.3221 |
0.1090 USD |
0.1070 USD |
0.1070 USD |
0.1080 USD |
| 2024-01-13 |
0.1090 USD |
7,306.7676 |
0.1070 USD |
0.1050 USD |
0.1050 USD |
0.1090 USD |
| 2024-01-12 |
0.1070 USD |
37,170.9547 |
0.1100 USD |
0.1060 USD |
0.1070 USD |
0.1070 USD |
| 2024-01-11 |
0.1120 USD |
36,123.6665 |
0.1110 USD |
0.1070 USD |
0.1090 USD |
0.1120 USD |
| 2024-01-10 |
0.1110 USD |
8,562.4919 |
0.1030 USD |
0.1010 USD |
0.1030 USD |
0.1110 USD |
| 2024-01-09 |
0.1030 USD |
3,157.5583 |
0.1090 USD |
0.1030 USD |
0.1030 USD |
0.1030 USD |
| 2024-01-08 |
0.1090 USD |
53,586.6265 |
0.1060 USD |
0.0990 USD |
0.1020 USD |
0.1080 USD |
| 2024-01-07 |
0.1100 USD |
16,982.8579 |
0.1150 USD |
0.1090 USD |
0.1120 USD |
0.1110 USD |
| 2024-01-06 |
0.1130 USD |
42,923.2167 |
0.1100 USD |
0.1060 USD |
0.1070 USD |
0.1110 USD |
| 2024-01-05 |
0.1100 USD |
27,968.5654 |
0.1180 USD |
0.1070 USD |
0.1070 USD |
0.1100 USD |
| 2024-01-04 |
0.1180 USD |
135,293.1263 |
0.1100 USD |
0.1070 USD |
0.1080 USD |
0.1180 USD |
| 2024-01-03 |
0.1100 USD |
41,150.6351 |
0.1220 USD |
0.0990 USD |
0.1070 USD |
0.1100 USD |
| 2024-01-02 |
0.1220 USD |
167,285.1905 |
0.1170 USD |
0.1160 USD |
0.1210 USD |
0.1220 USD |
| 2024-01-01 |
0.1170 USD |
10,000.4822 |
0.1190 USD |
0.1150 USD |
0.1150 USD |
0.1190 USD |
| 2023-12-31 |
0.1190 USD |
17,170.0498 |
0.1180 USD |
0.1170 USD |
0.1170 USD |
0.1180 USD |
| 2023-12-30 |
0.1180 USD |
9,264.5279 |
0.1200 USD |
0.1160 USD |
0.1160 USD |
0.1180 USD |
| 2023-12-29 |
0.1200 USD |
18,962.6330 |
0.1230 USD |
0.1190 USD |
0.1200 USD |
0.1190 USD |
| 2023-12-28 |
0.1230 USD |
80,087.4990 |
0.1280 USD |
0.1150 USD |
0.1200 USD |
0.1230 USD |
| 2023-12-27 |
0.1280 USD |
25,906.7174 |
0.1310 USD |
0.1260 USD |
0.1260 USD |
0.1260 USD |
| 2023-12-26 |
0.1310 USD |
21,125.5513 |
0.1390 USD |
0.1270 USD |
0.1290 USD |
0.1310 USD |
| 2023-12-25 |
0.1390 USD |
20,091.0321 |
0.1340 USD |
0.1320 USD |
0.1330 USD |
0.1390 USD |
| 2023-12-24 |
0.1340 USD |
23,028.6184 |
0.1380 USD |
0.1300 USD |
0.1320 USD |
0.1340 USD |
| 2023-12-23 |
0.1400 USD |
73,839.4359 |
0.1360 USD |
0.1300 USD |
0.1300 USD |
0.1400 USD |
| 2023-12-22 |
0.1350 USD |
538,083.4337 |
0.1430 USD |
0.1280 USD |
0.1310 USD |
0.1300 USD |
| 2023-12-21 |
0.1410 USD |
479,661.4912 |
0.1350 USD |
0.1270 USD |
0.1300 USD |
0.1410 USD |
| 2023-12-20 |
0.1340 USD |
603,547.0812 |
0.1050 USD |
0.1050 USD |
0.1050 USD |
0.1360 USD |
| 2023-12-19 |
0.1050 USD |
23,160.5115 |
0.1090 USD |
0.1050 USD |
0.1050 USD |
0.1050 USD |
| 2023-12-18 |
0.1080 USD |
51,096.7158 |
0.1100 USD |
0.1040 USD |
0.1050 USD |
0.1080 USD |
| 2023-12-17 |
0.1100 USD |
154,708.8330 |
0.1180 USD |
0.1110 USD |
0.1130 USD |
0.1110 USD |
| 2023-12-16 |
0.1220 USD |
59,343.3883 |
0.1190 USD |
0.1130 USD |
0.1160 USD |
0.1220 USD |
| 2023-12-15 |
0.1190 USD |
165,378.6116 |
0.1200 USD |
0.1140 USD |
0.1150 USD |
0.1190 USD |
| 2023-12-14 |
0.1200 USD |
107,307.1066 |
0.1210 USD |
0.1170 USD |
0.1190 USD |
0.1200 USD |
| 2023-12-13 |
0.1210 USD |
85,223.4084 |
0.1190 USD |
0.1110 USD |
0.1140 USD |
0.1240 USD |
| 2023-12-12 |
0.1190 USD |
76,757.6807 |
0.1270 USD |
0.1140 USD |
0.1160 USD |
0.1160 USD |
| 2023-12-11 |
0.1270 USD |
20,234.6609 |
0.1320 USD |
0.1210 USD |
0.1210 USD |
0.1270 USD |
| 2023-12-10 |
0.1320 USD |
53,329.8023 |
0.1290 USD |
0.1250 USD |
0.1250 USD |
0.1350 USD |
| 2023-12-09 |
0.1290 USD |
19,789.8566 |
0.1340 USD |
0.1300 USD |
0.1300 USD |
0.1310 USD |
| 2023-12-08 |
0.1340 USD |
661,402.9864 |
0.1300 USD |
0.1270 USD |
0.1270 USD |
0.1340 USD |