Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-25 |
0.0545 USD |
429,416.5030 REN |
0.0542 USD |
0.0529 USD |
0.0533 USD |
0.0545 USD |
| 2024-11-24 |
0.0544 USD |
2,607,297.9439 REN |
0.0498 USD |
0.0498 USD |
0.0509 USD |
0.0539 USD |
| 2024-11-23 |
0.0502 USD |
1,431,574.4558 REN |
0.0454 USD |
0.0454 USD |
0.0468 USD |
0.0505 USD |
| 2024-11-22 |
0.0441 USD |
831,326.6817 REN |
0.0431 USD |
0.0421 USD |
0.0428 USD |
0.0440 USD |
| 2024-11-21 |
0.0428 USD |
810,784.6229 REN |
0.0384 USD |
0.0374 USD |
0.0374 USD |
0.0429 USD |
| 2024-11-20 |
0.0386 USD |
1,227,337.6149 REN |
0.0414 USD |
0.0374 USD |
0.0383 USD |
0.0386 USD |
| 2024-11-19 |
0.0407 USD |
252,965.6931 REN |
0.0441 USD |
0.0405 USD |
0.0409 USD |
0.0405 USD |
| 2024-11-18 |
0.0441 USD |
1,400,710.9339 REN |
0.0404 USD |
0.0404 USD |
0.0409 USD |
0.0437 USD |
| 2024-11-17 |
0.0406 USD |
1,578,037.2924 REN |
0.0411 USD |
0.0390 USD |
0.0395 USD |
0.0406 USD |
| 2024-11-16 |
0.0409 USD |
1,004,017.1053 REN |
0.0377 USD |
0.0374 USD |
0.0375 USD |
0.0408 USD |
| 2024-11-15 |
0.0377 USD |
2,088,114.8444 REN |
0.0371 USD |
0.0354 USD |
0.0363 USD |
0.0378 USD |
| 2024-11-14 |
0.0371 USD |
1,100,464.8993 REN |
0.0367 USD |
0.0355 USD |
0.0361 USD |
0.0369 USD |
| 2024-11-13 |
0.0363 USD |
1,694,129.5111 REN |
0.0396 USD |
0.0350 USD |
0.0358 USD |
0.0361 USD |
| 2024-11-12 |
0.0399 USD |
1,560,213.6245 REN |
0.0413 USD |
0.0373 USD |
0.0384 USD |
0.0402 USD |
| 2024-11-11 |
0.0405 USD |
676,399.1026 REN |
0.0396 USD |
0.0390 USD |
0.0394 USD |
0.0405 USD |
| 2024-11-10 |
0.0410 USD |
501,301.0500 REN |
0.0378 USD |
0.0376 USD |
0.0378 USD |
0.0411 USD |
| 2024-11-09 |
0.0378 USD |
300,101.1809 REN |
0.0362 USD |
0.0362 USD |
0.0365 USD |
0.0377 USD |
| 2024-11-08 |
0.0361 USD |
889,837.2033 REN |
0.0362 USD |
0.0350 USD |
0.0355 USD |
0.0361 USD |
| 2024-11-07 |
0.0363 USD |
1,396,095.5662 REN |
0.0358 USD |
0.0351 USD |
0.0356 USD |
0.0363 USD |
| 2024-11-06 |
0.0361 USD |
2,115,299.0403 REN |
0.0314 USD |
0.0314 USD |
0.0327 USD |
0.0360 USD |
| 2024-11-05 |
0.0314 USD |
870,950.9516 REN |
0.0305 USD |
0.0305 USD |
0.0308 USD |
0.0314 USD |
| 2024-11-04 |
0.0305 USD |
330,267.9539 REN |
0.0315 USD |
0.0298 USD |
0.0305 USD |
0.0305 USD |
| 2024-11-03 |
0.0315 USD |
232,087.8939 REN |
0.0328 USD |
0.0303 USD |
0.0305 USD |
0.0315 USD |
| 2024-11-02 |
0.0328 USD |
129,134.8442 REN |
0.0333 USD |
0.0327 USD |
0.0328 USD |
0.0328 USD |
| 2024-11-01 |
0.0333 USD |
254,231.8541 REN |
0.0344 USD |
0.0333 USD |
0.0337 USD |
0.0338 USD |
| 2024-10-31 |
0.0344 USD |
581,541.6277 REN |
0.0370 USD |
0.0343 USD |
0.0344 USD |
0.0344 USD |
| 2024-10-30 |
0.0369 USD |
233,869.2112 REN |
0.0369 USD |
0.0363 USD |
0.0365 USD |
0.0369 USD |
| 2024-10-29 |
0.0369 USD |
257,633.5970 REN |
0.0347 USD |
0.0347 USD |
0.0347 USD |
0.0369 USD |
| 2024-10-28 |
0.0336 USD |
102,317.8552 REN |
0.0347 USD |
0.0335 USD |
0.0336 USD |
0.0336 USD |
| 2024-10-27 |
0.0345 USD |
650,144.3201 REN |
0.0338 USD |
0.0338 USD |
0.0338 USD |
0.0345 USD |
| 2024-10-26 |
0.0338 USD |
77,601.3111 REN |
0.0330 USD |
0.0330 USD |
0.0333 USD |
0.0338 USD |
| 2024-10-25 |
0.0330 USD |
69,926.5583 REN |
0.0367 USD |
0.0347 USD |
0.0348 USD |
0.0353 USD |
| 2024-10-24 |
0.0367 USD |
138,809.6959 REN |
0.0352 USD |
0.0352 USD |
0.0354 USD |
0.0369 USD |
| 2024-10-23 |
0.0352 USD |
173,290.6262 REN |
0.0387 USD |
0.0347 USD |
0.0347 USD |
0.0352 USD |
| 2024-10-22 |
0.0387 USD |
124,951.9245 REN |
0.0382 USD |
0.0371 USD |
0.0374 USD |
0.0387 USD |
| 2024-10-21 |
0.0383 USD |
246,960.9274 REN |
0.0390 USD |
0.0373 USD |
0.0377 USD |
0.0383 USD |
| 2024-10-20 |
0.0390 USD |
286,646.6971 REN |
0.0377 USD |
0.0361 USD |
0.0369 USD |
0.0390 USD |
| 2024-10-19 |
0.0375 USD |
291,191.9860 REN |
0.0370 USD |
0.0366 USD |
0.0367 USD |
0.0375 USD |
| 2024-10-18 |
0.0370 USD |
383,136.9129 REN |
0.0352 USD |
0.0350 USD |
0.0352 USD |
0.0366 USD |
| 2024-10-17 |
0.0352 USD |
856,614.7146 REN |
0.0360 USD |
0.0345 USD |
0.0348 USD |
0.0352 USD |
| 2024-10-16 |
0.0360 USD |
740,331.6475 REN |
0.0369 USD |
0.0355 USD |
0.0355 USD |
0.0360 USD |
| 2024-10-15 |
0.0369 USD |
949,868.8525 REN |
0.0391 USD |
0.0361 USD |
0.0367 USD |
0.0369 USD |
| 2024-10-14 |
0.0391 USD |
815,333.4268 REN |
0.0370 USD |
0.0362 USD |
0.0362 USD |
0.0391 USD |
| 2024-10-13 |
0.0370 USD |
963,404.8740 REN |
0.0376 USD |
0.0360 USD |
0.0360 USD |
0.0370 USD |
| 2024-10-12 |
0.0376 USD |
1,489,684.9252 REN |
0.0362 USD |
0.0362 USD |
0.0364 USD |
0.0375 USD |
| 2024-10-11 |
0.0362 USD |
452,664.0536 REN |
0.0349 USD |
0.0349 USD |
0.0349 USD |
0.0362 USD |
| 2024-10-10 |
0.0342 USD |
525,706.1772 REN |
0.0345 USD |
0.0331 USD |
0.0332 USD |
0.0342 USD |
| 2024-10-09 |
0.0343 USD |
339,651.1217 REN |
0.0370 USD |
0.0338 USD |
0.0341 USD |
0.0343 USD |
| 2024-10-08 |
0.0367 USD |
687,537.4317 REN |
0.0370 USD |
0.0359 USD |
0.0359 USD |
0.0363 USD |
| 2024-10-07 |
0.0370 USD |
502,818.9058 REN |
0.0364 USD |
0.0357 USD |
0.0361 USD |
0.0371 USD |