Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
0.0332 USD |
292,271.5411 REN |
0.0327 USD |
0.0318 USD |
0.0322 USD |
0.0336 USD |
| 2025-01-05 |
0.0326 USD |
907,400.9596 REN |
0.0334 USD |
0.0321 USD |
0.0323 USD |
0.0323 USD |
| 2025-01-04 |
0.0334 USD |
576,727.7273 REN |
0.0332 USD |
0.0328 USD |
0.0330 USD |
0.0334 USD |
| 2025-01-03 |
0.0334 USD |
663,145.0152 REN |
0.0319 USD |
0.0309 USD |
0.0311 USD |
0.0335 USD |
| 2025-01-02 |
0.0317 USD |
81,389.2624 REN |
0.0320 USD |
0.0315 USD |
0.0317 USD |
0.0315 USD |
| 2025-01-01 |
0.0320 USD |
184,663.5597 REN |
0.0312 USD |
0.0307 USD |
0.0307 USD |
0.0318 USD |
| 2024-12-31 |
0.0311 USD |
783,221.9963 REN |
0.0300 USD |
0.0294 USD |
0.0298 USD |
0.0311 USD |
| 2024-12-30 |
0.0305 USD |
1,199,934.5267 REN |
0.0319 USD |
0.0296 USD |
0.0299 USD |
0.0305 USD |
| 2024-12-29 |
0.0317 USD |
195,774.0045 REN |
0.0325 USD |
0.0315 USD |
0.0319 USD |
0.0317 USD |
| 2024-12-28 |
0.0325 USD |
1,273,939.1951 REN |
0.0315 USD |
0.0307 USD |
0.0312 USD |
0.0326 USD |
| 2024-12-27 |
0.0322 USD |
687,140.4433 REN |
0.0288 USD |
0.0286 USD |
0.0289 USD |
0.0328 USD |
| 2024-12-26 |
0.0290 USD |
1,017,225.5580 REN |
0.0325 USD |
0.0282 USD |
0.0288 USD |
0.0287 USD |
| 2024-12-25 |
0.0324 USD |
444,918.1750 REN |
0.0308 USD |
0.0294 USD |
0.0296 USD |
0.0322 USD |
| 2024-12-24 |
0.0303 USD |
2,067,206.6059 REN |
0.0292 USD |
0.0287 USD |
0.0291 USD |
0.0303 USD |
| 2024-12-23 |
0.0291 USD |
441,705.9362 REN |
0.0286 USD |
0.0283 USD |
0.0286 USD |
0.0290 USD |
| 2024-12-22 |
0.0286 USD |
571,488.5189 REN |
0.0295 USD |
0.0285 USD |
0.0290 USD |
0.0293 USD |
| 2024-12-21 |
0.0295 USD |
1,308,849.4974 REN |
0.0317 USD |
0.0294 USD |
0.0300 USD |
0.0295 USD |
| 2024-12-20 |
0.0317 USD |
1,553,015.1991 REN |
0.0308 USD |
0.0268 USD |
0.0281 USD |
0.0313 USD |
| 2024-12-19 |
0.0306 USD |
2,395,909.1338 REN |
0.0328 USD |
0.0290 USD |
0.0297 USD |
0.0308 USD |
| 2024-12-18 |
0.0333 USD |
1,770,327.1533 REN |
0.0384 USD |
0.0347 USD |
0.0362 USD |
0.0347 USD |
| 2024-12-17 |
0.0389 USD |
461,519.7451 REN |
0.0417 USD |
0.0391 USD |
0.0397 USD |
0.0391 USD |
| 2024-12-16 |
0.0416 USD |
959,925.5417 REN |
0.0424 USD |
0.0387 USD |
0.0398 USD |
0.0416 USD |
| 2024-12-15 |
0.0413 USD |
742,900.3647 REN |
0.0425 USD |
0.0402 USD |
0.0416 USD |
0.0406 USD |
| 2024-12-14 |
0.0431 USD |
1,154,966.2515 REN |
0.0430 USD |
0.0417 USD |
0.0422 USD |
0.0431 USD |
| 2024-12-13 |
0.0421 USD |
821,472.1716 REN |
0.0453 USD |
0.0410 USD |
0.0416 USD |
0.0423 USD |
| 2024-12-12 |
0.0447 USD |
640,210.5368 REN |
0.0458 USD |
0.0441 USD |
0.0449 USD |
0.0449 USD |
| 2024-12-11 |
0.0459 USD |
650,369.4975 REN |
0.0455 USD |
0.0435 USD |
0.0444 USD |
0.0463 USD |
| 2024-12-10 |
0.0453 USD |
1,795,595.3224 REN |
0.0410 USD |
0.0404 USD |
0.0423 USD |
0.0448 USD |
| 2024-12-09 |
0.0398 USD |
3,937,995.2096 REN |
0.0473 USD |
0.0400 USD |
0.0418 USD |
0.0401 USD |
| 2024-12-08 |
0.0476 USD |
1,853,422.6343 REN |
0.0476 USD |
0.0464 USD |
0.0473 USD |
0.0476 USD |
| 2024-12-07 |
0.0480 USD |
3,329,503.2862 REN |
0.0488 USD |
0.0469 USD |
0.0475 USD |
0.0481 USD |
| 2024-12-06 |
0.0484 USD |
3,704,401.1492 REN |
0.0459 USD |
0.0457 USD |
0.0471 USD |
0.0485 USD |
| 2024-12-05 |
0.0454 USD |
4,727,197.8047 REN |
0.0484 USD |
0.0456 USD |
0.0468 USD |
0.0461 USD |
| 2024-12-04 |
0.0484 USD |
4,740,412.6833 REN |
0.0496 USD |
0.0446 USD |
0.0471 USD |
0.0484 USD |
| 2024-12-03 |
0.0493 USD |
2,819,762.2929 REN |
0.0483 USD |
0.0428 USD |
0.0460 USD |
0.0506 USD |
| 2024-12-02 |
0.0482 USD |
3,278,043.3772 REN |
0.0510 USD |
0.0443 USD |
0.0453 USD |
0.0487 USD |
| 2024-12-01 |
0.0510 USD |
3,084,246.6105 REN |
0.0514 USD |
0.0490 USD |
0.0513 USD |
0.0509 USD |
| 2024-11-30 |
0.0520 USD |
8,225,726.1315 REN |
0.0451 USD |
0.0385 USD |
0.0402 USD |
0.0519 USD |
| 2024-11-29 |
0.0460 USD |
6,868,633.3251 REN |
0.0375 USD |
0.0371 USD |
0.0375 USD |
0.0468 USD |
| 2024-11-28 |
0.0381 USD |
2,013,502.0188 REN |
0.0400 USD |
0.0365 USD |
0.0370 USD |
0.0382 USD |
| 2024-11-27 |
0.0399 USD |
3,526,836.0143 REN |
0.0437 USD |
0.0389 USD |
0.0401 USD |
0.0400 USD |
| 2024-11-26 |
0.0435 USD |
4,333,045.6822 REN |
0.0525 USD |
0.0351 USD |
0.0402 USD |
0.0441 USD |
| 2024-11-25 |
0.0525 USD |
788,996.6219 REN |
0.0542 USD |
0.0511 USD |
0.0531 USD |
0.0527 USD |
| 2024-11-24 |
0.0544 USD |
2,607,297.9439 REN |
0.0498 USD |
0.0498 USD |
0.0509 USD |
0.0539 USD |
| 2024-11-23 |
0.0502 USD |
1,431,574.4558 REN |
0.0454 USD |
0.0454 USD |
0.0468 USD |
0.0505 USD |
| 2024-11-22 |
0.0441 USD |
831,326.6817 REN |
0.0431 USD |
0.0421 USD |
0.0428 USD |
0.0440 USD |
| 2024-11-21 |
0.0428 USD |
810,784.6229 REN |
0.0384 USD |
0.0374 USD |
0.0374 USD |
0.0429 USD |
| 2024-11-20 |
0.0386 USD |
1,227,337.6149 REN |
0.0414 USD |
0.0374 USD |
0.0383 USD |
0.0386 USD |
| 2024-11-19 |
0.0407 USD |
252,965.6931 REN |
0.0441 USD |
0.0405 USD |
0.0409 USD |
0.0405 USD |
| 2024-11-18 |
0.0441 USD |
1,400,710.9339 REN |
0.0404 USD |
0.0404 USD |
0.0409 USD |
0.0437 USD |