Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-03 |
0.0432 USD |
175,939.3255 REN |
0.0453 USD |
0.0428 USD |
0.0429 USD |
0.0432 USD |
| 2023-09-02 |
0.0453 USD |
31,808.7441 REN |
0.0463 USD |
0.0450 USD |
0.0451 USD |
0.0453 USD |
| 2023-09-01 |
0.0463 USD |
32,571.4518 REN |
0.0466 USD |
0.0452 USD |
0.0455 USD |
0.0463 USD |
| 2023-08-31 |
0.0466 USD |
48,990.7996 REN |
0.0480 USD |
0.0455 USD |
0.0463 USD |
0.0466 USD |
| 2023-08-30 |
0.0480 USD |
87,635.7393 REN |
0.0497 USD |
0.0475 USD |
0.0477 USD |
0.0480 USD |
| 2023-08-29 |
0.0497 USD |
201,130.8398 REN |
0.0470 USD |
0.0453 USD |
0.0453 USD |
0.0497 USD |
| 2023-08-28 |
0.0470 USD |
53,670.7727 REN |
0.0463 USD |
0.0450 USD |
0.0452 USD |
0.0470 USD |
| 2023-08-27 |
0.0461 USD |
22,802.0752 REN |
0.0473 USD |
0.0461 USD |
0.0464 USD |
0.0461 USD |
| 2023-08-26 |
0.0473 USD |
1,014.2390 REN |
0.0484 USD |
0.0473 USD |
0.0475 USD |
0.0473 USD |
| 2023-08-25 |
0.0484 USD |
31,335.7536 REN |
0.0479 USD |
0.0469 USD |
0.0469 USD |
0.0484 USD |
| 2023-08-24 |
0.0479 USD |
38,185.2339 REN |
0.0491 USD |
0.0473 USD |
0.0473 USD |
0.0476 USD |
| 2023-08-23 |
0.0491 USD |
13,958.9052 REN |
0.0482 USD |
0.0481 USD |
0.0481 USD |
0.0491 USD |
| 2023-08-22 |
0.0482 USD |
93,314.4503 REN |
0.0480 USD |
0.0460 USD |
0.0468 USD |
0.0475 USD |
| 2023-08-21 |
0.0483 USD |
165,356.8022 REN |
0.0479 USD |
0.0465 USD |
0.0477 USD |
0.0483 USD |
| 2023-08-20 |
0.0479 USD |
44,764.7376 REN |
0.0485 USD |
0.0479 USD |
0.0479 USD |
0.0479 USD |
| 2023-08-19 |
0.0483 USD |
127,907.5261 REN |
0.0470 USD |
0.0470 USD |
0.0470 USD |
0.0483 USD |
| 2023-08-18 |
0.0470 USD |
112,460.9101 REN |
0.0458 USD |
0.0456 USD |
0.0456 USD |
0.0477 USD |
| 2023-08-17 |
0.0450 USD |
98,674.4904 REN |
0.0501 USD |
0.0450 USD |
0.0498 USD |
0.0455 USD |
| 2023-08-16 |
0.0501 USD |
323,057.3082 REN |
0.0538 USD |
0.0491 USD |
0.0492 USD |
0.0492 USD |
| 2023-08-15 |
0.0538 USD |
673,821.2389 REN |
0.0581 USD |
0.0503 USD |
0.0528 USD |
0.0538 USD |
| 2023-08-14 |
0.0580 USD |
39,553.8306 REN |
0.0576 USD |
0.0570 USD |
0.0570 USD |
0.0578 USD |
| 2023-08-13 |
0.0576 USD |
180,949.8284 REN |
0.0558 USD |
0.0553 USD |
0.0558 USD |
0.0575 USD |
| 2023-08-12 |
0.0559 USD |
97,670.0527 REN |
0.0578 USD |
0.0554 USD |
0.0557 USD |
0.0559 USD |
| 2023-08-11 |
0.0578 USD |
437,157.9225 REN |
0.0595 USD |
0.0584 USD |
0.0584 USD |
0.0595 USD |
| 2023-08-10 |
0.0600 USD |
54,335.1736 REN |
0.0600 USD |
0.0596 USD |
0.0600 USD |
0.0599 USD |
| 2023-08-09 |
0.0600 USD |
8,296.4758 REN |
0.0606 USD |
0.0597 USD |
0.0599 USD |
0.0600 USD |
| 2023-08-08 |
0.0606 USD |
30,926.3212 REN |
0.0596 USD |
0.0587 USD |
0.0587 USD |
0.0606 USD |
| 2023-08-07 |
0.0592 USD |
162,279.0141 REN |
0.0597 USD |
0.0582 USD |
0.0584 USD |
0.0592 USD |
| 2023-08-06 |
0.0597 USD |
67,035.6012 REN |
0.0583 USD |
0.0583 USD |
0.0583 USD |
0.0597 USD |
| 2023-08-05 |
0.0584 USD |
32,746.2364 REN |
0.0570 USD |
0.0570 USD |
0.0570 USD |
0.0584 USD |
| 2023-08-04 |
0.0578 USD |
673,190.6043 REN |
0.0578 USD |
0.0569 USD |
0.0573 USD |
0.0578 USD |
| 2023-08-03 |
0.0578 USD |
17,288.5770 REN |
0.0587 USD |
0.0578 USD |
0.0578 USD |
0.0595 USD |
| 2023-08-02 |
0.0573 USD |
53,892.9781 REN |
0.0598 USD |
0.0573 USD |
0.0579 USD |
0.0573 USD |
| 2023-08-01 |
0.0594 USD |
107,585.2410 REN |
0.0594 USD |
0.0570 USD |
0.0582 USD |
0.0593 USD |
| 2023-07-31 |
0.0593 USD |
27,552.3434 REN |
0.0596 USD |
0.0582 USD |
0.0588 USD |
0.0591 USD |
| 2023-07-30 |
0.0588 USD |
82,951.0016 REN |
0.0605 USD |
0.0572 USD |
0.0586 USD |
0.0588 USD |
| 2023-07-29 |
0.0605 USD |
33,466.1519 REN |
0.0604 USD |
0.0600 USD |
0.0600 USD |
0.0605 USD |
| 2023-07-28 |
0.0604 USD |
46,699.4124 REN |
0.0600 USD |
0.0593 USD |
0.0595 USD |
0.0597 USD |
| 2023-07-27 |
0.0596 USD |
29,884.5783 REN |
0.0604 USD |
0.0592 USD |
0.0592 USD |
0.0596 USD |
| 2023-07-26 |
0.0604 USD |
953,612.5065 REN |
0.0586 USD |
0.0578 USD |
0.0578 USD |
0.0604 USD |
| 2023-07-25 |
0.0586 USD |
42,845.4358 REN |
0.0610 USD |
0.0580 USD |
0.0582 USD |
0.0582 USD |
| 2023-07-24 |
0.0609 USD |
215,472.9235 REN |
0.0688 USD |
0.0605 USD |
0.0610 USD |
0.0612 USD |
| 2023-07-23 |
0.0690 USD |
128,414.2266 REN |
0.0645 USD |
0.0645 USD |
0.0645 USD |
0.0695 USD |
| 2023-07-22 |
0.0662 USD |
4,282.6652 REN |
0.0682 USD |
0.0658 USD |
0.0662 USD |
0.0665 USD |
| 2023-07-21 |
0.0682 USD |
59,938.0586 REN |
0.0673 USD |
0.0669 USD |
0.0669 USD |
0.0682 USD |
| 2023-07-20 |
0.0673 USD |
24,045.3417 REN |
0.0670 USD |
0.0662 USD |
0.0667 USD |
0.0671 USD |
| 2023-07-19 |
0.0670 USD |
59,226.6125 REN |
0.0647 USD |
0.0647 USD |
0.0666 USD |
0.0670 USD |
| 2023-07-18 |
0.0647 USD |
73,947.5879 REN |
0.0664 USD |
0.0636 USD |
0.0640 USD |
0.0647 USD |
| 2023-07-17 |
0.0664 USD |
154,513.6156 REN |
0.0645 USD |
0.0640 USD |
0.0648 USD |
0.0663 USD |
| 2023-07-16 |
0.0653 USD |
32,859.3269 REN |
0.0650 USD |
0.0641 USD |
0.0643 USD |
0.0653 USD |