Identifier on Gemini: renusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0650 USD |
48,465.8791 REN |
0.0639 USD |
0.0630 USD |
0.0631 USD |
0.0651 USD |
| 2023-07-14 |
0.0639 USD |
221,667.0017 REN |
0.0652 USD |
0.0617 USD |
0.0625 USD |
0.0629 USD |
| 2023-07-13 |
0.0652 USD |
78,516.7814 REN |
0.0603 USD |
0.0595 USD |
0.0599 USD |
0.0649 USD |
| 2023-07-12 |
0.0603 USD |
37,445.3805 REN |
0.0606 USD |
0.0593 USD |
0.0594 USD |
0.0594 USD |
| 2023-07-11 |
0.0606 USD |
21,916.5971 REN |
0.0601 USD |
0.0593 USD |
0.0593 USD |
0.0599 USD |
| 2023-07-10 |
0.0600 USD |
164,541.0908 REN |
0.0594 USD |
0.0575 USD |
0.0575 USD |
0.0600 USD |
| 2023-07-09 |
0.0594 USD |
101,506.5040 REN |
0.0602 USD |
0.0594 USD |
0.0596 USD |
0.0596 USD |
| 2023-07-08 |
0.0599 USD |
69,670.4683 REN |
0.0588 USD |
0.0587 USD |
0.0587 USD |
0.0597 USD |
| 2023-07-07 |
0.0588 USD |
98,303.1382 REN |
0.0595 USD |
0.0587 USD |
0.0591 USD |
0.0606 USD |
| 2023-07-06 |
0.0599 USD |
205,889.4303 REN |
0.0620 USD |
0.0594 USD |
0.0606 USD |
0.0605 USD |
| 2023-07-05 |
0.0622 USD |
90,300.3340 REN |
0.0643 USD |
0.0614 USD |
0.0621 USD |
0.0620 USD |
| 2023-07-04 |
0.0649 USD |
17,255.8943 REN |
0.0655 USD |
0.0635 USD |
0.0641 USD |
0.0648 USD |
| 2023-07-03 |
0.0650 USD |
124,375.8587 REN |
0.0625 USD |
0.0623 USD |
0.0626 USD |
0.0650 USD |
| 2023-07-02 |
0.0625 USD |
29,957.2335 REN |
0.0648 USD |
0.0605 USD |
0.0614 USD |
0.0625 USD |
| 2023-07-01 |
0.0642 USD |
29,542.3863 REN |
0.0636 USD |
0.0622 USD |
0.0626 USD |
0.0640 USD |
| 2023-06-30 |
0.0634 USD |
180,028.5820 REN |
0.0607 USD |
0.0570 USD |
0.0603 USD |
0.0634 USD |
| 2023-06-29 |
0.0606 USD |
184,936.3617 REN |
0.0582 USD |
0.0578 USD |
0.0585 USD |
0.0605 USD |
| 2023-06-28 |
0.0583 USD |
137,460.7488 REN |
0.0636 USD |
0.0561 USD |
0.0579 USD |
0.0584 USD |
| 2023-06-27 |
0.0634 USD |
107,928.7208 REN |
0.0632 USD |
0.0605 USD |
0.0627 USD |
0.0635 USD |
| 2023-06-26 |
0.0630 USD |
134,546.7670 REN |
0.0657 USD |
0.0615 USD |
0.0631 USD |
0.0631 USD |
| 2023-06-25 |
0.0659 USD |
159,301.4516 REN |
0.0633 USD |
0.0623 USD |
0.0636 USD |
0.0660 USD |
| 2023-06-24 |
0.0631 USD |
51,340.3986 REN |
0.0624 USD |
0.0608 USD |
0.0621 USD |
0.0625 USD |
| 2023-06-23 |
0.0622 USD |
123,186.0062 REN |
0.0592 USD |
0.0587 USD |
0.0595 USD |
0.0621 USD |
| 2023-06-22 |
0.0592 USD |
614,916.0563 REN |
0.0605 USD |
0.0578 USD |
0.0601 USD |
0.0594 USD |
| 2023-06-21 |
0.0607 USD |
437,701.8546 REN |
0.0562 USD |
0.0558 USD |
0.0565 USD |
0.0606 USD |
| 2023-06-20 |
0.0562 USD |
112,281.4284 REN |
0.0541 USD |
0.0519 USD |
0.0525 USD |
0.0570 USD |
| 2023-06-19 |
0.0539 USD |
265,256.4717 REN |
0.0525 USD |
0.0516 USD |
0.0524 USD |
0.0539 USD |
| 2023-06-18 |
0.0526 USD |
320,159.7943 REN |
0.0550 USD |
0.0526 USD |
0.0531 USD |
0.0526 USD |
| 2023-06-17 |
0.0552 USD |
252,397.0946 REN |
0.0542 USD |
0.0529 USD |
0.0541 USD |
0.0552 USD |
| 2023-06-16 |
0.0542 USD |
110,327.6829 REN |
0.0534 USD |
0.0516 USD |
0.0521 USD |
0.0537 USD |
| 2023-06-15 |
0.0538 USD |
167,128.4888 REN |
0.0527 USD |
0.0521 USD |
0.0529 USD |
0.0538 USD |
| 2023-06-14 |
0.0526 USD |
451,832.0679 REN |
0.0567 USD |
0.0505 USD |
0.0526 USD |
0.0521 USD |
| 2023-06-13 |
0.0567 USD |
651,644.1392 REN |
0.0556 USD |
0.0551 USD |
0.0558 USD |
0.0561 USD |
| 2023-06-12 |
0.0559 USD |
280,922.0328 REN |
0.0569 USD |
0.0549 USD |
0.0560 USD |
0.0560 USD |
| 2023-06-11 |
0.0566 USD |
157,311.0082 REN |
0.0590 USD |
0.0552 USD |
0.0576 USD |
0.0571 USD |
| 2023-06-10 |
0.0589 USD |
660,395.8376 REN |
0.0738 USD |
0.0561 USD |
0.0569 USD |
0.0591 USD |
| 2023-06-09 |
0.0734 USD |
107,640.5277 REN |
0.0788 USD |
0.0733 USD |
0.0745 USD |
0.0741 USD |
| 2023-06-08 |
0.0788 USD |
189,812.6511 REN |
0.0818 USD |
0.0785 USD |
0.0793 USD |
0.0790 USD |
| 2023-06-07 |
0.0814 USD |
465,224.2615 REN |
0.0813 USD |
0.0776 USD |
0.0787 USD |
0.0814 USD |
| 2023-06-06 |
0.0819 USD |
134,558.4274 REN |
0.0777 USD |
0.0746 USD |
0.0758 USD |
0.0821 USD |
| 2023-06-05 |
0.0779 USD |
862,204.8014 REN |
0.0821 USD |
0.0730 USD |
0.0757 USD |
0.0780 USD |
| 2023-06-04 |
0.0828 USD |
248,315.3642 REN |
0.0756 USD |
0.0746 USD |
0.0750 USD |
0.0827 USD |
| 2023-06-03 |
0.0756 USD |
2,986.9736 REN |
0.0755 USD |
0.0744 USD |
0.0748 USD |
0.0755 USD |
| 2023-06-02 |
0.0758 USD |
18,743.6107 REN |
0.0725 USD |
0.0720 USD |
0.0726 USD |
0.0757 USD |
| 2023-06-01 |
0.0724 USD |
280,525.8796 REN |
0.0729 USD |
0.0715 USD |
0.0721 USD |
0.0727 USD |
| 2023-05-31 |
0.0726 USD |
200,816.9272 REN |
0.0751 USD |
0.0715 USD |
0.0723 USD |
0.0725 USD |
| 2023-05-30 |
0.0752 USD |
41,652.5773 REN |
0.0745 USD |
0.0735 USD |
0.0747 USD |
0.0754 USD |
| 2023-05-29 |
0.0747 USD |
131,482.9914 REN |
0.0765 USD |
0.0740 USD |
0.0745 USD |
0.0745 USD |
| 2023-05-28 |
0.0768 USD |
69,792.6143 REN |
0.0742 USD |
0.0735 USD |
0.0753 USD |
0.0775 USD |
| 2023-05-27 |
0.0742 USD |
144,696.7655 REN |
0.0735 USD |
0.0727 USD |
0.0732 USD |
0.0743 USD |